Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.21 20.21 20.20 20.20 9.2K
09:38 20.28 20.29 20.28 20.29 0.8K
09:41 20.75 20.75 20.75 20.75 0.3K
09:44 20.31 20.36 20.31 20.36 0.5K
09:45 20.30 20.30 20.30 20.30 0.4K
09:48 20.65 20.65 20.65 20.65 0.2K
09:49 20.64 20.64 20.64 20.64 0.9K
09:54 20.65 20.65 20.65 20.65 0.6K
09:59 20.30 20.30 20.30 20.30 0.3K
10:00 20.36 20.36 20.36 20.36 0.6K
10:02 20.64 20.64 20.64 20.64 0.1K
10:07 20.64 20.64 20.64 20.64 0.2K
10:10 20.66 20.66 20.66 20.66 1.2K
10:13 20.63 20.67 20.43 20.43 0.7K
10:15 20.67 20.67 20.67 20.67 2.5K
10:20 20.82 20.82 20.67 20.67 1.7K
10:21 20.59 20.59 20.52 20.52 1.1K
10:29 20.59 20.70 20.59 20.70 1.1K
10:30 20.58 20.58 20.57 20.57 0.8K
10:31 20.52 20.52 20.52 20.52 1.0K
10:34 20.58 20.58 20.58 20.58 0.2K
10:36 20.61 20.61 20.61 20.61 0.2K
10:37 20.66 20.66 20.62 20.62 0.6K
10:39 20.70 20.70 20.70 20.70 5.1K
10:40 20.63 20.69 20.63 20.69 1.8K
10:44 20.70 20.70 20.69 20.69 0.5K
10:47 20.69 20.87 20.69 20.87 6.6K
10:51 20.84 20.84 20.84 20.84 0.1K
10:58 20.65 20.83 20.65 20.83 2.8K
11:28 20.70 20.70 20.70 20.70 0.5K
11:33 20.72 20.73 20.70 20.73 1.9K
11:34 20.73 20.73 20.70 20.70 1.1K
11:35 20.65 20.65 20.65 20.65 0.6K
11:36 20.60 20.65 20.60 20.65 1.0K
11:43 20.61 20.61 20.61 20.61 0.1K
11:49 20.62 20.74 20.62 20.74 1.7K
11:51 20.59 20.59 20.58 20.58 1.7K
11:52 20.50 20.50 20.49 20.49 0.7K
11:59 20.46 20.46 20.46 20.46 1.2K
12:04 20.44 20.44 20.44 20.44 0.3K
12:10 20.47 20.47 20.47 20.47 0.1K
12:16 20.44 20.46 20.44 20.46 1.5K
12:17 20.46 20.46 20.46 20.46 0.4K
12:18 20.46 20.47 20.46 20.47 0.5K
12:19 20.46 20.46 20.46 20.45 3.7K
12:21 20.30 20.37 20.30 20.30 1.8K
12:22 20.37 20.37 20.37 20.37 1.1K
12:23 20.31 20.31 20.30 20.30 1.4K
12:31 20.25 20.25 20.25 20.25 0.4K
12:33 20.44 20.44 20.44 20.44 1.0K
12:36 20.40 20.49 20.40 20.49 0.7K
12:41 20.46 20.46 20.46 20.45 0.4K
12:46 20.46 20.56 20.46 20.56 5.1K
12:53 20.40 20.62 20.40 20.62 0.7K
12:56 20.64 20.64 20.64 20.64 0.2K
13:02 20.64 20.66 20.64 20.66 0.9K
13:10 20.53 20.53 20.53 20.53 5.5K
13:11 20.54 20.54 20.54 20.54 0.2K
13:16 20.57 20.57 20.51 20.51 1.0K
13:31 20.65 20.65 20.65 20.65 0.3K
13:32 20.50 20.50 20.50 20.50 2.4K
13:39 20.65 20.65 20.65 20.65 0.9K
13:44 20.68 20.68 20.67 20.67 0.7K
13:53 20.64 20.64 20.64 20.64 0.3K
13:55 20.75 20.75 20.72 20.72 0.7K
13:58 20.75 20.83 20.75 20.83 0.3K
13:59 20.83 20.83 20.83 20.83 1.0K
14:00 20.76 20.76 20.73 20.73 1.9K
14:19 20.54 20.54 20.54 20.54 0.5K
14:30 20.73 20.73 20.73 20.73 1.4K
14:32 20.61 20.89 20.61 20.89 0.9K
14:38 20.72 20.72 20.72 20.72 0.2K
14:43 20.70 20.70 20.70 20.70 2.7K
15:08 20.57 20.57 20.55 20.55 1.9K
15:15 20.61 20.61 20.61 20.61 1.7K
15:20 20.59 20.60 20.58 20.60 2.1K
15:21 20.64 20.64 20.64 20.64 0.4K
15:24 20.57 20.57 20.57 20.57 0.2K
15:27 20.56 20.56 20.56 20.56 1.0K
15:28 20.57 20.57 20.57 20.57 0.2K
15:29 20.57 20.57 20.57 20.57 0.2K
15:30 20.57 20.57 20.57 20.57 0.2K
15:32 20.59 20.59 20.59 20.59 0.3K
15:33 20.59 20.59 20.59 20.59 0.9K
15:39 20.55 20.56 20.55 20.56 0.3K
15:41 20.57 20.57 20.57 20.57 0.9K
15:42 20.55 20.55 20.55 20.55 0.9K
15:43 20.55 20.55 20.55 20.55 0.2K
15:44 20.55 20.62 20.55 20.62 1.0K
15:50 20.55 20.63 20.55 20.63 0.5K
15:51 20.64 20.64 20.64 20.64 0.6K
15:53 20.64 20.64 20.64 20.64 0.5K
15:55 20.79 20.79 20.58 20.58 8.8K
15:59 20.61 20.62 20.60 20.62 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles