Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.35 19.35 19.25 19.25 8.0K
09:37 19.28 19.28 19.28 19.28 1.7K
09:38 19.75 19.75 19.75 19.75 29.6K
09:54 19.36 19.36 19.36 19.36 2.0K
10:01 19.67 19.67 19.67 19.67 0.2K
10:07 19.36 19.53 19.36 19.52 1.1K
10:13 19.65 19.65 19.65 19.65 1.7K
10:14 19.65 19.65 19.65 19.65 0.3K
10:15 19.65 19.65 19.65 19.65 0.1K
10:16 19.65 19.65 19.60 19.60 0.4K
10:18 19.65 19.65 19.65 19.65 0.1K
10:20 19.70 19.70 19.70 19.70 0.8K
10:25 19.68 19.68 19.68 19.68 1.0K
10:28 19.75 19.75 19.75 19.75 0.2K
10:29 19.75 19.75 19.75 19.75 2.5K
10:30 19.74 19.74 19.74 19.74 0.1K
10:32 19.74 19.88 19.74 19.88 1.9K
10:33 20.04 20.04 20.04 20.04 1.4K
10:34 20.07 20.07 20.07 20.07 0.3K
10:35 19.94 19.94 19.94 19.94 0.7K
10:38 19.47 19.47 19.47 19.47 1.1K
10:42 19.71 19.71 19.71 19.71 2.6K
10:44 19.46 19.71 19.46 19.71 2.7K
10:47 19.62 19.62 19.62 19.62 0.3K
10:51 19.57 19.57 19.57 19.57 0.2K
10:52 19.63 19.63 19.63 19.63 0.4K
10:54 19.59 19.59 19.59 19.59 0.1K
10:55 19.60 19.61 19.60 19.61 6.3K
10:59 19.68 19.68 19.68 19.68 0.5K
11:02 19.60 19.60 19.60 19.60 0.5K
11:14 19.68 19.68 19.68 19.68 2.0K
11:17 19.66 19.66 19.66 19.66 0.1K
11:18 19.66 19.70 19.66 19.70 2.5K
11:19 19.74 19.74 19.74 19.74 0.1K
11:23 19.70 19.70 19.70 19.70 0.5K
11:25 19.70 19.70 19.70 19.70 1.0K
11:29 19.75 19.75 19.75 19.75 0.2K
11:30 19.72 19.75 19.72 19.75 0.3K
11:31 19.75 19.75 19.72 19.72 0.7K
11:35 19.56 19.56 19.56 19.56 0.2K
11:39 19.67 19.71 19.67 19.71 0.6K
11:49 19.71 19.71 19.71 19.71 0.6K
11:55 19.60 19.60 19.60 19.60 0.1K
11:59 19.60 19.60 19.60 19.60 0.2K
12:00 19.66 19.66 19.66 19.66 0.2K
12:07 19.71 19.71 19.71 19.71 0.5K
12:10 19.70 19.70 19.70 19.70 0.3K
12:12 19.71 19.71 19.71 19.71 0.2K
12:14 19.71 19.88 19.71 19.88 2.2K
12:17 19.71 19.71 19.71 19.71 0.4K
12:20 19.84 19.84 19.84 19.84 0.1K
12:23 19.84 19.84 19.72 19.72 0.3K
12:26 19.82 19.87 19.82 19.87 0.3K
12:29 19.87 19.87 19.87 19.87 0.3K
12:31 19.82 19.87 19.81 19.87 0.5K
12:34 19.87 19.87 19.87 19.87 0.2K
12:39 19.81 19.81 19.81 19.81 0.3K
12:40 19.90 19.90 19.80 19.90 2.3K
12:41 19.85 19.94 19.85 19.94 1.2K
12:42 19.96 19.96 19.96 19.96 0.6K
12:43 19.96 19.96 19.94 19.94 0.9K
12:44 19.94 19.94 19.94 19.93 0.6K
12:45 19.86 19.86 19.86 19.86 0.9K
12:46 19.86 19.86 19.86 19.86 0.3K
12:50 19.85 19.85 19.85 19.85 0.6K
12:52 19.92 19.92 19.83 19.83 1.3K
12:57 19.86 19.86 19.86 19.86 0.3K
12:58 19.92 19.92 19.92 19.92 0.1K
13:00 19.78 19.78 19.78 19.78 0.5K
13:02 19.66 19.66 19.66 19.66 0.4K
13:13 19.65 19.65 19.65 19.65 3.0K
13:15 19.88 19.90 19.88 19.90 0.4K
13:18 19.87 19.87 19.87 19.87 0.2K
13:19 19.91 20.06 19.86 20.06 7.4K
13:23 20.18 20.27 20.18 20.27 2.1K
13:24 20.35 20.38 20.24 20.38 5.9K
13:27 20.41 20.50 20.41 20.50 2.7K
13:28 20.36 20.43 20.36 20.43 0.8K
13:29 20.43 20.43 20.43 20.43 0.2K
13:30 20.43 20.43 20.43 20.43 0.1K
13:31 20.43 20.43 20.36 20.36 0.9K
13:32 20.35 20.35 20.35 20.35 5.7K
13:35 20.62 20.62 20.62 20.62 0.7K
13:38 20.72 20.72 20.72 20.72 0.9K
13:44 20.62 20.78 20.62 20.78 0.6K
13:45 20.64 20.78 20.64 20.78 0.7K
13:47 20.78 20.78 20.78 20.78 0.5K
13:48 20.74 20.74 20.74 20.74 0.5K
13:51 20.70 20.76 20.70 20.70 1.9K
13:52 20.78 20.78 20.78 20.78 0.2K
13:53 20.79 20.79 20.78 20.78 0.5K
13:55 20.78 20.78 20.78 20.78 0.2K
13:56 20.62 20.62 20.62 20.62 0.4K
13:57 20.78 20.78 20.78 20.78 0.3K
13:58 20.63 20.78 20.63 20.78 3.7K
13:59 20.78 20.78 20.78 20.78 0.8K
14:02 20.86 20.86 20.86 20.86 0.2K
14:03 20.93 20.93 20.86 20.86 1.2K
14:06 20.86 20.87 20.86 20.86 1.1K
14:07 20.86 20.86 20.77 20.77 1.4K
14:09 20.76 20.76 20.76 20.76 0.3K
14:11 20.69 20.69 20.69 20.69 0.7K
14:16 20.84 20.84 20.84 20.84 0.2K
14:19 20.84 20.84 20.68 20.68 3.6K
14:21 20.53 20.53 20.53 20.53 0.5K
14:22 20.69 20.69 20.53 20.67 3.3K
14:23 20.69 20.69 20.69 20.69 1.0K
14:31 20.76 20.76 20.52 20.52 0.3K
14:32 20.71 20.71 20.62 20.62 1.8K
14:34 20.69 20.69 20.69 20.69 0.3K
14:36 20.69 20.69 20.69 20.69 1.0K
14:43 20.56 20.79 20.52 20.52 1.6K
14:46 20.74 20.74 20.74 20.74 0.3K
14:50 20.71 20.71 20.71 20.71 1.2K
14:52 20.66 20.66 20.66 20.66 0.1K
14:53 20.66 20.66 20.66 20.66 0.2K
14:59 20.56 20.56 20.55 20.55 0.9K
15:16 20.74 20.74 20.74 20.74 0.8K
15:23 20.70 20.70 20.70 20.70 2.1K
15:25 20.54 20.54 20.54 20.54 0.2K
15:26 20.70 20.70 20.70 20.70 3.5K
15:31 20.76 20.76 20.76 20.76 0.3K
15:39 20.66 20.66 20.66 20.66 0.3K
15:42 20.95 20.95 20.95 20.95 0.1K
15:46 20.85 20.85 20.85 20.85 0.7K
15:54 20.98 20.98 20.98 20.98 1.2K
15:56 20.81 20.81 20.81 20.81 0.5K
15:57 20.90 20.90 20.90 20.90 1.3K
15:59 20.98 20.98 20.97 20.97 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles