Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.68 19.68 19.68 19.68 3.3K
09:34 20.15 20.15 20.15 20.15 0.2K
09:37 20.14 20.14 19.78 19.78 2.3K
09:41 19.71 19.95 19.71 19.78 4.9K
09:45 19.90 19.90 19.90 19.90 0.1K
09:46 20.00 20.00 20.00 20.00 0.5K
09:47 19.80 19.90 19.80 19.90 0.9K
09:48 19.80 19.80 19.80 19.80 0.5K
09:49 19.90 19.90 19.90 19.90 0.4K
09:53 19.91 19.91 19.91 19.91 0.2K
09:54 19.98 19.99 19.98 19.99 3.1K
09:56 19.95 19.95 19.95 19.95 7.4K
09:57 20.13 20.13 20.13 20.13 0.1K
09:58 20.05 20.05 20.05 20.05 0.2K
09:59 20.05 20.05 20.05 20.05 0.1K
10:00 20.10 20.10 20.10 20.10 1.7K
10:01 20.03 20.03 20.03 20.02 1.1K
10:03 20.27 20.27 20.27 20.27 0.1K
10:04 20.17 20.17 20.17 20.17 0.1K
10:05 20.20 20.20 20.20 20.20 0.5K
10:06 20.16 20.16 20.16 20.16 0.2K
10:07 20.16 20.16 20.16 20.16 0.2K
10:13 20.29 20.29 20.29 20.29 3.4K
10:18 20.07 20.38 20.07 20.38 0.9K
10:24 20.19 20.19 20.19 20.19 0.9K
10:34 20.16 20.16 20.16 20.16 3.6K
10:35 20.16 20.16 20.16 20.16 3.0K
10:42 20.11 20.11 20.11 20.11 0.3K
10:45 20.11 20.11 20.11 20.11 0.9K
10:55 20.18 20.18 20.18 20.18 0.2K
10:57 20.15 20.18 20.11 20.13 1.5K
10:59 20.19 20.19 20.16 20.16 0.5K
11:01 20.12 20.12 20.03 20.03 4.2K
11:05 20.05 20.20 20.05 20.20 2.9K
11:10 20.20 20.20 20.20 20.20 0.3K
11:13 20.20 20.20 20.20 20.20 0.2K
11:16 20.09 20.09 20.09 20.09 0.5K
11:17 20.09 20.09 20.00 20.05 4.6K
11:18 19.92 19.92 19.92 19.92 0.4K
11:29 20.01 20.01 20.01 20.01 0.1K
11:31 19.91 19.91 19.91 19.91 0.5K
11:32 19.80 19.80 19.80 19.80 0.5K
11:36 20.02 20.02 20.02 20.02 0.4K
11:37 20.05 20.05 20.05 20.05 0.8K
11:38 20.05 20.05 20.05 20.05 0.1K
11:39 20.02 20.02 20.02 20.02 0.3K
11:40 20.06 20.06 20.06 20.06 0.3K
11:41 20.08 20.15 20.08 20.14 5.5K
11:42 20.12 20.12 20.12 20.12 0.6K
11:46 20.05 20.15 20.05 20.15 1.8K
11:52 20.05 20.05 20.05 20.05 1.2K
11:56 20.05 20.05 20.05 20.05 0.1K
11:57 19.95 19.95 19.95 19.95 0.7K
12:12 20.14 20.14 20.14 20.14 0.2K
12:15 20.13 20.13 20.13 20.13 0.6K
12:16 20.06 20.06 19.97 19.96 2.8K
12:18 19.97 19.97 19.97 19.97 0.5K
12:27 20.05 20.05 20.05 20.05 0.5K
12:31 20.05 20.05 19.91 19.91 4.3K
12:32 19.91 19.91 19.91 19.91 0.1K
12:34 19.98 19.98 19.98 19.98 0.1K
12:37 19.95 19.95 19.86 19.89 1.6K
12:40 19.78 19.78 19.78 19.78 1.3K
12:44 19.80 19.80 19.80 19.80 0.1K
12:46 19.75 19.75 19.75 19.75 1.5K
12:48 19.81 19.81 19.81 19.81 0.1K
12:51 19.68 19.68 19.55 19.55 3.3K
12:54 19.62 19.62 19.62 19.62 0.3K
12:57 19.57 19.57 19.56 19.56 0.8K
13:02 19.68 19.68 19.68 19.68 0.3K
13:03 19.68 19.68 19.68 19.68 0.2K
13:04 19.72 19.72 19.72 19.72 1.3K
13:08 19.55 19.55 19.55 19.55 0.8K
13:12 19.42 19.42 19.40 19.40 1.7K
13:13 19.35 19.36 19.35 19.36 1.1K
13:14 19.40 19.40 19.40 19.40 9.9K
13:20 19.32 19.32 19.32 19.32 1.1K
13:25 19.56 19.56 19.56 19.56 1.2K
13:30 19.37 19.37 19.37 19.37 0.9K
13:31 19.45 19.45 19.45 19.45 0.2K
13:34 19.49 19.49 19.49 19.49 0.3K
13:35 19.49 19.49 19.49 19.49 0.2K
13:36 19.51 19.51 19.51 19.51 0.6K
13:38 19.59 19.59 19.59 19.59 0.3K
13:39 19.60 19.60 19.60 19.60 0.5K
13:40 19.61 19.61 19.61 19.61 0.1K
13:41 19.61 19.61 19.61 19.61 1.0K
13:50 19.67 19.67 19.67 19.67 0.3K
13:51 19.55 19.55 19.55 19.55 0.9K
13:52 19.79 19.79 19.77 19.77 2.9K
14:03 19.90 19.90 19.82 19.82 0.5K
14:08 19.75 19.75 19.75 19.75 0.4K
14:13 19.62 19.62 19.62 19.62 0.6K
14:24 19.75 19.75 19.75 19.75 0.4K
14:26 19.75 19.80 19.75 19.80 1.2K
14:28 19.68 19.68 19.68 19.68 0.7K
14:36 19.70 19.70 19.70 19.70 0.3K
14:37 19.86 19.86 19.86 19.86 1.1K
14:39 19.69 19.69 19.69 19.69 0.3K
14:44 19.71 19.71 19.71 19.71 0.7K
14:47 19.72 19.72 19.72 19.72 0.1K
14:49 19.72 19.72 19.72 19.72 0.1K
14:50 19.62 19.72 19.62 19.72 0.8K
14:51 19.72 19.72 19.72 19.72 0.1K
14:52 19.72 19.72 19.72 19.72 0.2K
14:55 19.72 19.72 19.53 19.53 0.2K
14:56 19.71 19.71 19.71 19.71 0.3K
14:58 19.71 19.71 19.71 19.71 0.4K
15:00 19.64 19.64 19.64 19.64 0.1K
15:03 19.65 19.65 19.65 19.65 1.5K
15:04 19.65 19.65 19.65 19.65 1.0K
15:05 19.59 19.75 19.59 19.75 2.5K
15:07 19.55 19.55 19.53 19.54 2.4K
15:13 19.52 19.52 19.52 19.52 0.5K
15:14 19.43 19.43 19.41 19.41 0.8K
15:16 19.40 19.40 19.40 19.40 0.5K
15:17 19.33 19.40 19.33 19.40 0.8K
15:18 19.26 19.26 19.26 19.26 1.0K
15:22 19.35 19.35 19.35 19.35 0.8K
15:24 19.39 19.41 19.39 19.41 1.0K
15:25 19.30 19.30 19.30 19.30 0.4K
15:27 19.41 19.41 19.40 19.41 0.8K
15:28 19.33 19.33 19.33 19.33 0.4K
15:34 19.36 19.36 19.33 19.33 4.3K
15:36 19.40 19.40 19.40 19.40 0.3K
15:39 19.18 19.18 19.18 19.18 0.6K
15:44 19.09 19.09 19.09 19.09 0.3K
15:49 19.23 19.23 19.23 19.23 0.3K
15:53 19.24 19.24 19.24 19.24 0.7K
15:59 19.25 19.25 19.25 19.25 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles