Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.07 21.07 21.07 21.07 5.2K
09:31 21.36 21.36 21.36 21.36 1.1K
09:40 21.11 21.11 21.11 21.11 0.6K
09:44 21.19 21.19 21.19 21.19 0.1K
09:45 21.16 21.16 21.16 21.16 1.1K
09:51 21.17 21.18 21.17 21.18 2.2K
09:52 21.20 21.20 21.20 21.20 0.4K
09:53 21.19 21.19 21.19 21.19 0.1K
09:54 21.30 21.30 21.30 21.30 0.1K
09:58 21.16 21.17 21.16 21.17 0.3K
09:59 21.15 21.16 21.15 21.16 0.4K
10:00 21.15 21.15 21.15 21.15 0.5K
10:01 21.29 21.29 21.29 21.29 1.0K
10:02 21.16 21.16 21.16 21.16 0.7K
10:24 21.15 21.15 21.15 21.15 0.4K
10:31 21.17 21.17 21.17 21.17 0.8K
10:33 21.17 21.17 21.17 21.17 2.3K
10:36 21.15 21.15 21.15 21.15 0.2K
10:38 21.15 21.15 21.15 21.15 0.9K
10:48 21.15 21.15 21.11 21.11 3.1K
10:54 21.19 21.19 21.19 21.19 0.2K
10:55 21.19 21.19 21.19 21.19 0.4K
10:56 21.19 21.20 21.19 21.20 0.3K
10:57 21.18 21.18 21.18 21.18 1.0K
10:59 21.16 21.16 21.16 21.16 0.1K
11:02 21.19 21.19 21.19 21.19 0.2K
11:04 21.16 21.16 21.13 21.13 0.6K
11:05 21.19 21.19 21.19 21.19 0.4K
11:08 21.19 21.19 21.19 21.19 0.2K
11:09 21.19 21.19 21.19 21.19 0.4K
11:11 21.19 21.19 21.16 21.16 0.5K
11:12 21.17 21.17 21.17 21.17 1.3K
11:14 21.20 21.21 21.20 21.21 0.9K
11:15 21.21 21.22 21.20 21.22 4.7K
11:16 21.27 21.27 21.27 21.27 0.5K
11:17 21.28 21.32 21.28 21.30 1.4K
11:18 21.31 21.31 21.31 21.31 4.6K
11:23 21.30 21.30 21.30 21.30 0.4K
11:27 21.26 21.29 21.26 21.29 0.8K
11:38 21.19 21.19 21.19 21.19 0.3K
11:41 21.28 21.28 21.28 21.28 0.2K
11:48 21.18 21.18 21.18 21.18 0.5K
11:50 21.25 21.25 21.25 21.25 0.2K
11:54 21.29 21.29 21.29 21.29 0.7K
12:00 21.30 21.30 21.30 21.30 0.5K
12:03 21.30 21.30 21.30 21.30 1.7K
12:04 21.34 21.34 21.34 21.34 0.5K
12:06 21.29 21.29 21.29 21.29 2.8K
12:14 21.33 21.41 21.33 21.41 2.5K
12:38 21.35 21.35 21.35 21.35 0.6K
12:43 21.31 21.36 21.31 21.36 0.6K
12:47 21.41 21.41 21.41 21.41 1.7K
12:50 21.30 21.30 21.30 21.30 0.2K
13:11 21.26 21.26 21.26 21.26 1.1K
13:12 21.29 21.29 21.29 21.29 1.2K
13:19 21.32 21.35 21.32 21.35 5.0K
13:23 21.32 21.32 21.32 21.32 0.9K
13:25 21.29 21.29 21.29 21.29 0.3K
13:29 21.22 21.22 21.22 21.22 1.7K
13:33 21.25 21.25 21.25 21.25 0.3K
13:38 21.30 21.30 21.30 21.30 0.2K
13:42 21.33 21.33 21.33 21.33 0.4K
14:18 21.28 21.28 21.26 21.26 3.3K
14:21 21.22 21.22 21.22 21.22 0.5K
14:24 21.25 21.25 21.25 21.25 1.1K
14:42 21.25 21.25 21.25 21.25 0.2K
14:46 21.28 21.28 21.28 21.28 0.1K
14:47 21.25 21.25 21.25 21.25 0.6K
14:51 21.24 21.24 21.24 21.24 0.1K
14:53 21.25 21.28 21.21 21.28 5.6K
14:57 21.19 21.19 21.19 21.19 0.1K
14:58 21.26 21.26 21.26 21.26 0.3K
15:05 21.25 21.25 21.25 21.25 1.1K
15:12 21.23 21.23 21.23 21.23 0.2K
15:17 21.27 21.27 21.27 21.27 0.1K
15:22 21.30 21.30 21.30 21.30 1.1K
15:29 21.30 21.30 21.30 21.30 0.5K
15:39 21.30 21.30 21.29 21.29 0.5K
15:40 21.28 21.28 21.26 21.26 0.9K
15:47 21.28 21.28 21.28 21.28 0.2K
15:49 21.29 21.29 21.29 21.29 0.1K
15:50 21.30 21.30 21.30 21.30 0.2K
15:59 21.33 21.33 21.24 21.24 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles