Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.55 21.55 21.55 21.55 3.8K
09:31 21.66 21.74 21.66 21.74 1.1K
09:32 21.73 21.73 21.67 21.67 5.2K
09:34 21.70 21.70 21.70 21.70 0.4K
09:37 21.67 21.67 21.67 21.67 0.4K
09:40 21.64 21.64 21.63 21.63 0.6K
09:41 21.62 21.62 21.62 21.62 1.1K
09:42 21.63 21.63 21.63 21.63 0.3K
09:44 21.62 21.63 21.62 21.63 1.5K
09:47 21.67 21.67 21.66 21.66 3.0K
09:49 21.61 21.61 21.61 21.61 0.2K
09:50 21.66 21.66 21.66 21.66 0.2K
09:51 21.63 21.63 21.63 21.63 0.5K
09:52 21.66 21.66 21.66 21.66 1.1K
09:56 21.68 21.68 21.65 21.65 2.6K
09:57 21.65 21.65 21.65 21.65 0.8K
09:58 21.68 21.68 21.68 21.68 0.5K
09:59 21.71 21.71 21.69 21.69 0.6K
10:01 21.67 21.67 21.67 21.67 0.2K
10:02 21.67 21.67 21.66 21.66 2.3K
10:04 21.69 21.69 21.69 21.69 1.4K
10:05 21.71 21.71 21.71 21.71 0.7K
10:17 21.73 21.73 21.73 21.73 0.4K
10:20 21.72 21.72 21.72 21.72 0.4K
10:22 21.73 21.73 21.73 21.73 0.8K
10:25 21.74 21.78 21.74 21.78 0.6K
10:38 21.77 21.77 21.77 21.77 0.4K
10:40 21.78 21.78 21.78 21.78 2.6K
10:42 21.81 21.81 21.76 21.76 3.0K
10:43 21.76 21.76 21.76 21.76 1.3K
10:46 21.76 21.76 21.76 21.76 0.2K
10:47 21.76 21.76 21.76 21.76 2.0K
10:50 21.75 21.75 21.75 21.75 2.7K
10:51 21.75 21.77 21.75 21.77 3.2K
10:56 21.77 21.77 21.75 21.75 1.1K
10:57 21.73 21.73 21.73 21.73 0.3K
10:58 21.72 21.72 21.72 21.72 0.3K
11:09 21.77 21.77 21.73 21.73 4.3K
11:10 21.75 21.75 21.72 21.72 0.3K
11:11 21.71 21.71 21.71 21.71 0.5K
11:14 21.71 21.71 21.71 21.71 0.3K
11:15 21.77 21.77 21.77 21.77 1.0K
11:19 21.72 21.72 21.72 21.72 2.2K
11:20 21.73 21.73 21.73 21.73 0.5K
11:28 21.72 21.72 21.72 21.72 2.9K
11:30 21.70 21.72 21.70 21.72 1.4K
11:37 21.77 21.77 21.77 21.77 0.7K
11:39 21.71 21.71 21.71 21.71 0.3K
11:45 21.74 21.74 21.74 21.74 0.7K
12:04 21.69 21.69 21.69 21.69 0.4K
12:09 21.76 21.76 21.76 21.76 0.1K
12:11 21.71 21.71 21.69 21.69 0.9K
12:16 21.77 21.77 21.77 21.77 1.1K
12:17 21.73 21.73 21.73 21.73 0.1K
12:36 21.73 21.73 21.73 21.73 0.3K
12:50 21.77 21.77 21.77 21.77 0.5K
13:03 21.67 21.67 21.67 21.67 0.3K
13:22 21.77 21.77 21.77 21.77 0.5K
13:27 21.68 21.68 21.68 21.68 4.1K
13:44 21.74 21.74 21.74 21.74 1.0K
13:48 21.68 21.68 21.68 21.68 0.1K
14:06 21.68 21.68 21.68 21.68 0.1K
14:07 21.68 21.68 21.68 21.68 0.2K
14:11 21.71 21.71 21.71 21.71 0.9K
14:17 21.75 21.75 21.75 21.75 1.1K
14:18 21.75 21.75 21.75 21.75 0.1K
14:21 21.68 21.68 21.68 21.68 0.4K
14:25 21.66 21.66 21.66 21.66 0.1K
14:27 21.70 21.70 21.70 21.70 1.0K
14:33 21.68 21.68 21.68 21.68 0.6K
14:35 21.66 21.66 21.66 21.66 0.3K
14:37 21.72 21.72 21.72 21.72 0.2K
14:42 21.70 21.70 21.70 21.70 0.5K
14:52 21.72 21.76 21.72 21.76 3.1K
15:01 21.68 21.76 21.68 21.76 0.7K
15:06 21.72 21.72 21.72 21.72 1.0K
15:09 21.76 21.76 21.76 21.76 0.2K
15:18 21.76 21.76 21.76 21.76 0.1K
15:23 21.76 21.76 21.76 21.76 0.3K
15:24 21.75 21.75 21.75 21.75 0.7K
15:32 21.71 21.71 21.71 21.71 0.5K
15:42 21.73 21.73 21.73 21.72 8.2K
15:58 21.66 21.67 21.66 21.67 2.3K
15:59 21.64 21.64 21.62 21.62 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles