Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.62 21.62 21.62 21.62 1.0K
09:32 21.66 21.66 21.66 21.66 0.3K
09:51 21.64 21.64 21.64 21.64 1.2K
09:52 21.65 21.65 21.65 21.65 2.3K
09:54 21.67 21.67 21.67 21.67 1.3K
10:03 21.74 21.74 21.68 21.68 1.3K
10:12 21.72 21.72 21.72 21.72 0.4K
10:17 21.80 21.80 21.80 21.80 0.2K
10:23 21.71 21.71 21.71 21.71 1.8K
10:40 21.79 21.79 21.79 21.79 0.7K
10:45 21.75 21.75 21.71 21.71 3.4K
10:49 21.79 21.79 21.79 21.79 1.3K
10:52 21.80 21.80 21.80 21.80 0.1K
11:04 21.75 21.75 21.75 21.75 0.4K
11:14 21.73 21.73 21.73 21.73 0.3K
11:40 21.77 21.77 21.77 21.77 0.5K
11:42 21.77 21.77 21.77 21.77 1.3K
11:50 21.80 21.80 21.74 21.74 1.7K
11:51 21.80 21.80 21.79 21.80 1.7K
12:21 21.80 21.80 21.80 21.80 0.5K
12:42 21.80 21.80 21.72 21.72 2.0K
12:43 21.77 21.77 21.77 21.77 0.2K
12:46 21.83 21.83 21.83 21.83 0.2K
12:49 21.71 21.72 21.71 21.72 2.0K
12:56 21.82 21.82 21.78 21.78 3.1K
13:10 21.81 21.81 21.81 21.81 0.3K
14:11 21.78 21.78 21.78 21.78 0.2K
14:13 21.79 21.79 21.79 21.79 0.2K
14:22 21.81 21.81 21.81 21.81 0.2K
14:23 21.76 21.76 21.75 21.75 2.0K
14:26 21.72 21.72 21.72 21.72 0.1K
14:37 21.79 21.79 21.79 21.79 0.4K
14:53 21.79 21.81 21.79 21.81 0.7K
14:55 21.82 21.82 21.82 21.82 0.3K
14:56 21.82 21.83 21.82 21.82 0.5K
14:57 21.83 21.83 21.83 21.83 0.2K
14:59 21.83 21.83 21.83 21.83 0.3K
15:01 21.84 21.85 21.84 21.85 0.4K
15:05 21.97 21.97 21.97 21.97 1.6K
15:08 21.81 21.82 21.81 21.82 5.7K
15:28 21.75 21.75 21.75 21.75 0.7K
15:36 21.73 21.74 21.73 21.74 1.1K
15:41 21.87 21.87 21.87 21.87 0.3K
15:56 21.84 21.84 21.84 21.84 0.3K
15:57 21.84 21.84 21.84 21.84 0.5K
15:58 21.86 21.86 21.86 21.86 0.3K
15:59 21.96 21.96 21.86 21.86 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles