Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.65 21.65 21.65 21.65 1.1K
09:34 21.73 21.73 21.73 21.73 6.4K
09:35 21.37 21.37 21.37 21.37 0.1K
09:46 21.66 21.81 21.66 21.81 2.4K
09:47 21.71 21.71 21.71 21.71 0.6K
09:49 21.74 21.74 21.74 21.74 0.6K
09:50 21.73 21.73 21.73 21.73 3.4K
10:03 21.79 21.79 21.79 21.79 0.3K
10:07 21.74 21.74 21.74 21.74 2.3K
10:18 21.71 21.71 21.71 21.71 0.7K
10:23 21.72 21.72 21.72 21.72 0.1K
10:27 21.93 21.93 21.93 21.93 0.1K
10:28 21.75 21.75 21.71 21.71 3.7K
10:35 21.72 21.72 21.72 21.72 0.2K
10:48 21.76 21.76 21.76 21.76 0.1K
10:50 21.76 21.76 21.76 21.76 0.2K
10:51 21.76 21.76 21.76 21.76 0.2K
10:52 21.76 21.76 21.76 21.76 1.4K
10:53 21.77 21.77 21.77 21.77 0.7K
11:00 21.79 21.80 21.79 21.80 2.6K
11:07 21.81 21.89 21.81 21.89 0.3K
11:10 21.80 21.89 21.80 21.89 0.4K
11:12 21.82 21.82 21.82 21.82 0.2K
11:17 21.82 21.82 21.82 21.82 0.1K
11:20 21.82 21.82 21.82 21.82 0.3K
11:33 21.90 21.90 21.90 21.90 0.3K
11:39 21.91 21.91 21.91 21.91 0.6K
11:46 21.95 21.95 21.95 21.95 0.2K
11:55 21.85 21.85 21.85 21.85 0.4K
12:11 21.92 21.92 21.92 21.92 0.4K
12:16 21.90 21.90 21.82 21.82 1.0K
12:25 21.94 21.94 21.94 21.94 2.3K
12:26 21.83 21.83 21.83 21.83 0.1K
12:31 21.88 21.88 21.81 21.81 2.0K
12:35 21.89 21.89 21.89 21.89 0.8K
12:42 21.95 21.95 21.84 21.84 0.3K
12:53 21.81 21.81 21.81 21.81 0.6K
12:57 21.73 21.73 21.73 21.73 0.1K
13:00 21.85 21.85 21.85 21.85 0.9K
13:05 21.64 21.64 21.64 21.64 2.3K
13:12 21.62 21.62 21.62 21.62 0.2K
13:23 21.65 21.65 21.65 21.65 0.2K
13:26 21.62 21.62 21.62 21.62 0.2K
13:34 21.75 21.75 21.75 21.75 0.5K
13:38 21.60 21.60 21.60 21.60 0.3K
13:40 21.62 21.62 21.62 21.62 0.2K
13:46 21.77 21.77 21.77 21.77 0.3K
13:55 21.61 21.61 21.61 21.61 0.1K
14:11 21.62 21.62 21.62 21.62 0.1K
14:20 21.77 21.77 21.62 21.62 0.6K
14:25 21.62 21.62 21.62 21.62 0.2K
14:29 21.72 21.72 21.72 21.72 0.5K
14:30 21.72 21.72 21.72 21.72 0.3K
14:42 21.72 21.72 21.72 21.72 0.1K
14:54 21.71 21.71 21.71 21.71 0.5K
14:56 21.63 21.63 21.62 21.62 0.7K
15:00 21.66 21.66 21.66 21.66 0.2K
15:04 21.71 21.71 21.71 21.71 2.1K
15:12 21.64 21.66 21.64 21.66 0.6K
15:17 21.66 21.66 21.64 21.64 0.8K
15:20 21.62 21.62 21.62 21.62 1.5K
15:24 21.63 21.82 21.63 21.81 0.7K
15:28 21.57 21.57 21.57 21.57 0.2K
15:38 21.57 21.57 21.57 21.57 0.3K
15:47 21.59 21.59 21.59 21.59 0.8K
15:51 21.60 21.60 21.60 21.60 2.2K
15:52 21.59 21.59 21.59 21.59 0.4K
15:54 21.73 21.73 21.70 21.70 0.7K
15:58 21.61 21.61 21.61 21.61 1.1K
15:59 21.73 21.73 21.73 21.73 0.3K
16:00 21.64 21.73 21.64 21.73 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles