Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.75 23.75 23.75 23.75 2.1K
09:38 23.85 23.85 23.85 23.85 0.1K
09:40 23.89 23.89 23.89 23.89 0.9K
09:41 23.89 23.89 23.89 23.89 0.2K
09:45 23.89 23.89 23.89 23.89 0.7K
09:47 23.89 23.89 23.89 23.89 0.2K
09:49 23.89 23.90 23.89 23.90 1.7K
09:52 23.96 23.96 23.96 23.96 0.8K
10:04 23.90 23.90 23.90 23.90 0.3K
10:05 23.95 23.97 23.95 23.97 5.7K
10:18 24.00 24.00 24.00 24.00 0.8K
10:59 23.85 23.85 23.76 23.76 0.9K
11:13 23.80 23.80 23.80 23.80 0.2K
11:14 23.83 23.83 23.83 23.83 1.5K
11:18 23.75 23.75 23.75 23.75 2.4K
11:19 23.79 23.79 23.79 23.79 0.4K
11:21 23.79 23.79 23.79 23.79 0.8K
11:29 23.79 23.79 23.79 23.79 1.0K
11:30 23.79 23.79 23.79 23.79 0.3K
11:32 23.73 23.73 23.73 23.73 1.6K
11:39 23.71 23.71 23.71 23.71 1.1K
11:40 23.72 23.72 23.72 23.72 0.3K
11:41 23.76 23.76 23.76 23.76 1.2K
12:06 23.72 23.72 23.72 23.72 0.4K
12:18 23.75 23.75 23.75 23.75 0.2K
12:25 23.75 23.75 23.75 23.74 0.5K
12:35 23.87 23.87 23.87 23.87 0.2K
12:36 23.74 23.74 23.74 23.74 0.4K
12:44 23.73 23.73 23.73 23.73 1.9K
12:45 23.81 23.81 23.81 23.81 0.5K
13:27 23.82 23.82 23.82 23.82 0.2K
13:28 23.76 23.76 23.76 23.76 0.3K
13:39 23.89 23.89 23.89 23.89 0.2K
14:06 23.85 23.85 23.85 23.85 0.2K
14:41 23.75 23.75 23.75 23.75 0.4K
14:54 23.74 23.74 23.74 23.74 0.8K
15:14 23.71 23.71 23.71 23.71 5.1K
15:15 23.72 23.72 23.72 23.72 0.1K
15:17 23.72 23.72 23.72 23.72 1.0K
15:18 23.70 23.72 23.70 23.72 2.6K
15:19 23.70 23.70 23.70 23.70 0.3K
15:22 23.71 23.71 23.71 23.71 0.6K
15:28 23.71 23.71 23.71 23.71 0.4K
15:29 23.70 23.70 23.70 23.70 0.2K
15:35 23.71 23.71 23.71 23.71 0.3K
15:38 23.70 23.70 23.70 23.70 0.5K
15:42 23.70 23.70 23.70 23.70 0.5K
15:44 23.70 23.70 23.70 23.70 0.1K
15:46 23.72 23.72 23.72 23.72 0.4K
15:53 23.72 23.72 23.70 23.70 0.4K
15:55 23.70 23.72 23.70 23.72 1.0K
15:59 23.74 23.74 23.71 23.74 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles