Calamos Dynamic Convertible (CCD)

CCD
🏛️ Estados Unidos →
21.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.89 23.91 23.85 23.91 8.8K
09:32 23.99 23.99 23.99 23.99 0.2K
09:33 23.91 23.91 23.91 23.91 0.2K
09:35 24.06 24.06 24.06 24.06 1.4K
09:39 24.05 24.05 23.82 23.82 0.8K
09:41 23.89 23.89 23.89 23.89 0.3K
09:43 23.90 23.90 23.90 23.90 0.2K
09:45 23.81 23.81 23.81 23.81 0.4K
09:47 23.80 23.80 23.80 23.80 0.2K
09:50 23.85 23.85 23.85 23.85 0.5K
09:54 23.85 23.85 23.85 23.85 0.4K
09:56 23.83 23.83 23.83 23.83 0.3K
09:57 23.83 23.83 23.80 23.83 1.9K
10:00 23.76 23.76 23.76 23.76 0.1K
10:01 23.72 23.72 23.71 23.71 1.8K
10:04 23.79 23.79 23.79 23.79 0.7K
10:07 23.68 23.68 23.68 23.68 1.0K
10:11 23.70 23.70 23.70 23.70 0.4K
10:13 23.65 23.65 23.65 23.65 1.0K
10:19 23.60 23.60 23.60 23.60 2.2K
10:21 23.60 23.60 23.60 23.60 0.5K
10:22 23.58 23.58 23.55 23.55 1.8K
10:23 23.56 23.56 23.51 23.51 1.8K
10:28 23.55 23.55 23.55 23.55 0.2K
10:29 23.58 23.58 23.58 23.58 0.1K
10:31 23.56 23.56 23.52 23.52 2.5K
10:33 23.53 23.55 23.53 23.54 1.5K
10:37 23.55 23.55 23.55 23.55 1.2K
10:38 23.56 23.56 23.56 23.56 0.6K
10:39 23.56 23.56 23.56 23.56 1.3K
10:41 23.59 23.60 23.59 23.60 0.2K
10:42 23.59 23.59 23.59 23.59 2.9K
10:45 23.64 23.64 23.64 23.64 1.0K
10:48 23.64 23.64 23.62 23.62 0.7K
10:55 23.62 23.62 23.62 23.62 0.5K
10:56 23.62 23.62 23.62 23.62 0.3K
11:01 23.62 23.69 23.62 23.69 0.7K
11:05 23.56 23.56 23.56 23.56 3.0K
11:26 23.70 23.70 23.69 23.69 0.2K
11:34 23.64 23.64 23.64 23.64 3.3K
11:37 23.64 23.64 23.64 23.64 0.2K
11:38 23.70 23.70 23.70 23.70 0.2K
11:43 23.67 23.67 23.66 23.66 0.6K
11:45 23.62 23.62 23.62 23.62 2.0K
11:46 23.70 23.70 23.70 23.70 0.3K
11:47 23.70 23.70 23.70 23.70 0.3K
11:49 23.64 23.64 23.64 23.64 0.3K
11:52 23.63 23.70 23.63 23.70 0.5K
11:55 23.70 23.70 23.70 23.70 0.1K
11:57 23.70 23.70 23.70 23.70 1.1K
12:00 23.71 23.71 23.71 23.71 0.3K
12:10 23.79 23.79 23.74 23.74 0.6K
12:11 23.78 23.78 23.74 23.74 0.2K
12:12 23.79 23.79 23.79 23.79 0.1K
12:14 23.74 23.74 23.74 23.74 0.8K
12:31 23.73 23.73 23.73 23.73 2.0K
12:33 23.75 23.75 23.75 23.75 0.1K
12:35 23.71 23.71 23.71 23.71 0.7K
12:47 23.75 23.75 23.75 23.75 0.5K
12:59 23.74 23.74 23.74 23.74 0.5K
13:02 23.79 23.79 23.76 23.76 0.2K
13:12 23.75 23.75 23.75 23.75 0.8K
13:41 23.68 23.68 23.68 23.68 0.3K
13:49 23.73 23.73 23.71 23.71 2.3K
13:51 23.74 23.74 23.74 23.74 0.4K
13:57 23.73 23.73 23.73 23.73 0.4K
14:00 23.68 23.69 23.68 23.69 1.5K
14:01 23.69 23.73 23.69 23.73 0.7K
14:10 23.69 23.69 23.66 23.66 1.8K
14:13 23.66 23.66 23.66 23.66 0.9K
14:23 23.67 23.67 23.67 23.67 0.9K
14:26 23.63 23.63 23.62 23.62 0.4K
14:27 23.67 23.71 23.67 23.71 2.6K
14:40 23.73 23.73 23.73 23.73 0.3K
14:50 23.67 23.67 23.67 23.67 1.0K
15:12 23.69 23.69 23.69 23.69 0.3K
15:13 23.69 23.69 23.64 23.64 1.5K
15:23 23.62 23.64 23.62 23.64 1.2K
15:26 23.70 23.70 23.70 23.70 0.2K
15:29 23.60 23.60 23.57 23.57 0.6K
15:32 23.64 23.64 23.64 23.64 0.5K
15:43 23.57 23.57 23.57 23.57 1.1K
15:50 23.63 23.63 23.58 23.58 2.2K
15:55 23.56 23.56 23.56 23.56 1.4K
15:56 23.56 23.56 23.56 23.56 0.4K
15:58 23.57 23.60 23.56 23.56 1.2K
15:59 23.56 23.56 23.56 23.56 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles