Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:36 | 25.04 | 25.04 | 25.04 | 25.04 | 1.0K |
| 09:38 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 09:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.8K |
| 09:44 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 09:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 09:48 | 24.99 | 24.99 | 24.99 | 24.99 | 11.1K |
| 09:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 10:07 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 10:13 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 10:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 10:29 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:48 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 11:09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:11 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:14 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 11:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:18 | 25.03 | 25.03 | 25.02 | 25.02 | 0.5K |
| 11:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:48 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:49 | 25.03 | 25.03 | 25.03 | 25.02 | 0.3K |
| 12:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 12:12 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 12:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:32 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:37 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:47 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:01 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 13:07 | 25.03 | 25.03 | 25.03 | 25.03 | 3.0K |
| 13:08 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 13:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 13:17 | 25.04 | 25.04 | 25.03 | 25.03 | 1.8K |
| 13:22 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 13:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:45 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 13:57 | 25.04 | 25.04 | 25.04 | 25.04 | 0.7K |
| 14:22 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 14:37 | 25.03 | 25.03 | 25.03 | 25.03 | 1.6K |
| 14:44 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 14:47 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 15:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:14 | 25.03 | 25.03 | 25.03 | 25.03 | 2.3K |
| 15:37 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 15:51 | 25.08 | 25.10 | 25.08 | 25.10 | 4.0K |
| 15:52 | 25.08 | 25.08 | 25.08 | 25.08 | 4.1K |
| 16:00 | 25.03 | 25.07 | 25.03 | 25.07 | 1.5K |