CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,316.18 48,165.16 47,316.18 48,165.16 0.0K
09:05 48,164.52 48,385.28 48,133.96 48,375.18 0.0K
09:10 48,412.39 48,574.16 48,396.90 48,546.68 0.0K
09:15 48,532.13 48,532.13 48,165.29 48,165.29 0.0K
09:20 48,135.69 48,287.93 48,135.69 48,250.94 0.0K
09:25 48,246.07 48,426.23 48,232.99 48,424.65 0.0K
09:30 48,430.40 48,450.42 48,403.94 48,419.43 0.0K
09:35 48,432.99 48,432.99 48,355.83 48,381.13 0.0K
09:40 48,390.99 48,465.23 48,390.99 48,465.23 0.0K
09:45 48,456.80 48,617.43 48,407.49 48,617.43 0.0K
09:50 48,614.82 48,618.57 48,429.18 48,435.65 0.0K
09:55 48,434.63 48,441.20 48,344.91 48,413.73 0.0K
10:00 48,408.79 48,412.61 48,326.81 48,389.98 0.0K
10:05 48,393.49 48,514.24 48,375.16 48,488.40 0.0K
10:10 48,486.66 48,525.29 48,475.07 48,497.10 0.0K
10:15 48,497.91 48,518.26 48,382.32 48,387.25 0.0K
10:20 48,377.18 48,377.18 48,274.52 48,307.06 0.0K
10:25 48,311.61 48,311.61 48,178.25 48,210.78 0.0K
10:30 48,214.95 48,263.27 48,174.27 48,259.37 0.0K
10:35 48,274.26 48,295.83 48,274.26 48,294.24 0.0K
10:40 48,297.87 48,297.87 48,189.44 48,210.81 0.0K
10:45 48,193.72 48,193.72 48,044.19 48,044.19 0.0K
10:50 48,053.81 48,053.81 47,984.23 48,017.45 0.0K
10:55 48,036.72 48,036.72 47,888.99 47,888.99 0.0K
11:00 47,886.76 47,886.76 47,804.02 47,837.42 0.0K
11:05 47,857.15 47,934.06 47,857.15 47,931.26 0.0K
11:10 47,933.61 48,038.52 47,921.52 48,038.52 0.0K
11:15 48,048.60 48,048.60 47,966.08 47,977.85 0.0K
11:20 47,984.27 47,984.27 47,883.09 47,884.34 0.0K
11:25 47,868.72 47,868.72 47,839.18 47,858.10 0.0K
11:30 47,858.99 47,933.43 47,848.95 47,933.43 0.0K
11:35 47,911.74 47,996.92 47,911.74 47,996.92 0.0K
11:40 48,006.36 48,006.36 47,904.91 47,959.86 0.0K
11:45 47,971.50 48,025.25 47,968.48 48,007.05 0.0K
11:50 47,995.14 48,026.70 47,898.91 47,898.91 0.0K
11:55 47,899.69 47,927.06 47,857.79 47,903.82 0.0K
12:00 47,912.90 47,986.25 47,912.90 47,939.16 0.0K
12:05 47,924.98 47,924.98 47,820.29 47,827.65 0.0K
12:10 47,813.48 47,959.50 47,807.43 47,950.20 0.0K
12:15 47,959.26 47,959.81 47,925.84 47,935.39 0.0K
12:20 47,934.23 47,934.23 47,885.55 47,887.00 0.0K
12:25 47,884.61 47,952.89 47,884.61 47,951.52 0.0K
12:30 47,952.75 47,952.75 47,896.73 47,928.77 0.0K
12:35 47,933.95 47,949.54 47,846.14 47,848.24 0.0K
12:40 47,847.99 47,868.36 47,801.13 47,801.51 0.0K
12:45 47,802.46 47,859.95 47,788.88 47,791.14 0.0K
12:50 47,788.68 47,845.49 47,788.68 47,841.38 0.0K
12:55 47,839.20 47,873.79 47,839.20 47,866.61 0.0K
13:00 47,865.80 47,902.82 47,864.53 47,902.10 0.0K
13:05 47,888.50 47,888.50 47,832.88 47,886.90 0.0K
13:10 47,889.96 47,941.10 47,889.96 47,908.04 0.0K
13:15 47,910.39 47,953.86 47,904.51 47,953.86 0.0K
13:20 47,952.24 47,997.71 47,952.24 47,997.71 0.0K
13:25 48,000.64 48,122.63 47,994.24 48,122.63 0.0K
13:30 48,120.47 48,208.62 48,120.47 48,195.80 0.0K
13:35 48,195.62 48,223.66 48,182.59 48,223.66 0.0K
13:40 48,216.36 48,298.87 48,216.36 48,295.93 0.0K
13:45 48,304.23 48,312.88 48,261.81 48,312.88 0.0K
13:50 48,318.65 48,413.25 48,316.31 48,368.77 0.0K
13:55 48,370.38 48,392.48 48,353.51 48,367.79 0.0K
14:00 48,352.56 48,352.56 48,299.86 48,313.92 0.0K
14:05 48,318.54 48,335.48 48,302.53 48,313.12 0.0K
14:10 48,310.63 48,317.17 48,252.45 48,265.02 0.0K
14:15 48,276.31 48,389.29 48,276.31 48,363.77 0.0K
14:20 48,366.53 48,399.20 48,333.34 48,340.04 0.0K
14:25 48,346.88 48,420.30 48,346.63 48,420.30 0.0K
14:30 48,385.44 48,489.54 48,355.57 48,425.15 0.0K
14:35 48,444.42 48,677.11 48,444.42 48,668.66 0.0K
14:40 48,691.23 48,766.59 48,691.23 48,708.13 0.0K
14:45 48,721.21 48,721.21 48,532.40 48,533.34 0.0K
14:50 48,537.62 48,569.88 48,513.46 48,569.88 0.0K
14:55 48,587.48 48,609.57 48,545.72 48,608.06 0.0K
15:00 48,606.18 48,609.52 48,519.06 48,526.82 0.0K
15:05 48,529.52 48,529.52 48,435.82 48,435.82 0.0K
15:10 48,413.37 48,424.17 48,332.06 48,332.06 0.0K
15:15 48,338.34 48,338.34 48,167.54 48,222.35 0.0K
15:20 48,231.08 48,348.88 48,213.94 48,326.26 0.0K
15:25 48,342.45 48,436.56 48,342.45 48,436.56 0.0K
15:30 48,456.47 48,565.73 48,448.91 48,558.18 0.0K
15:35 48,550.84 48,565.24 48,443.26 48,496.34 0.0K
15:40 48,497.58 48,631.88 48,497.58 48,628.78 0.0K
15:45 48,610.50 48,653.51 48,574.43 48,610.64 0.0K
15:50 48,586.97 48,656.72 48,540.24 48,654.42 0.0K
15:55 48,651.05 48,651.05 48,568.46 48,642.01 0.0K
16:00 48,636.20 48,676.20 48,545.71 48,620.76 0.0K
16:05 48,604.63 48,604.63 48,513.88 48,544.47 0.0K
16:10 48,546.61 48,575.21 48,459.18 48,533.84 0.0K
16:15 48,538.54 48,551.36 48,448.49 48,538.68 0.0K
16:20 48,561.77 48,561.77 48,473.48 48,503.41 0.0K
16:25 48,493.54 48,493.54 48,369.00 48,443.23 0.0K
16:30 48,427.45 48,438.65 48,355.39 48,370.39 0.0K
16:35 48,369.44 48,423.31 48,336.04 48,423.31 0.0K
16:40 48,431.24 48,431.30 48,386.21 48,422.75 0.0K
16:45 48,430.16 48,499.15 48,381.65 48,499.15 0.0K
16:50 48,468.98 48,512.79 48,457.04 48,484.07 0.0K
16:55 48,486.30 48,508.38 48,463.70 48,484.17 0.0K
17:00 48,482.33 48,502.97 48,421.50 48,460.43 0.0K
17:05 48,456.95 48,526.35 48,442.66 48,512.42 0.0K
17:10 48,510.48 48,510.48 48,460.76 48,494.46 0.0K
17:15 48,488.65 48,570.20 48,436.16 48,570.20 0.0K
17:20 48,563.87 48,563.87 48,520.73 48,537.75 0.0K
17:25 48,533.67 48,572.72 48,473.13 48,563.98 0.0K
17:30 48,576.13 48,576.52 48,576.13 48,576.52 0.0K
17:35 48,576.52 48,685.48 48,576.52 48,684.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles