CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,857.13 48,516.74 47,857.13 48,393.92 0.0K
09:05 48,386.59 48,391.15 48,306.23 48,351.13 0.0K
09:10 48,347.77 48,773.30 48,332.27 48,625.51 0.0K
09:15 48,575.02 48,774.13 48,462.31 48,774.13 0.0K
09:20 48,779.57 48,779.57 48,614.65 48,658.32 0.0K
09:25 48,623.09 48,703.24 48,585.42 48,659.36 0.0K
09:30 48,634.20 48,733.13 48,602.27 48,611.15 0.0K
09:35 48,662.91 48,812.79 48,662.91 48,716.36 0.0K
09:40 48,728.02 48,792.11 48,724.39 48,775.61 0.0K
09:45 48,792.07 48,851.93 48,792.07 48,812.97 0.0K
09:50 48,786.78 48,828.78 48,770.29 48,811.97 0.0K
09:55 48,810.32 48,838.36 48,781.82 48,807.79 0.0K
10:00 48,817.28 48,915.91 48,800.52 48,880.22 0.0K
10:05 48,881.28 49,048.23 48,842.73 49,024.25 0.0K
10:10 48,996.32 49,061.75 48,971.99 49,045.85 0.0K
10:15 49,046.59 49,132.93 49,046.59 49,091.39 0.0K
10:20 49,087.57 49,210.46 49,081.75 49,178.79 0.0K
10:25 49,184.18 49,220.77 49,162.80 49,165.31 0.0K
10:30 49,162.00 49,200.27 49,035.97 49,037.88 0.0K
10:35 49,047.41 49,075.17 48,997.38 49,061.60 0.0K
10:40 49,068.93 49,139.41 49,068.93 49,121.54 0.0K
10:45 49,129.50 49,291.56 49,125.09 49,271.17 0.0K
10:50 49,271.50 49,311.21 49,197.65 49,254.72 0.0K
10:55 49,260.83 49,260.83 49,202.13 49,202.13 0.0K
11:00 49,192.68 49,205.43 49,052.57 49,060.24 0.0K
11:05 49,080.23 49,159.41 49,024.81 49,140.85 0.0K
11:10 49,142.93 49,185.66 49,134.00 49,181.13 0.0K
11:15 49,183.77 49,183.77 49,132.34 49,155.98 0.0K
11:20 49,146.87 49,189.95 49,133.43 49,133.43 0.0K
11:25 49,114.48 49,157.62 49,107.64 49,117.22 0.0K
11:30 49,106.06 49,111.99 49,076.32 49,077.25 0.0K
11:35 49,077.98 49,129.93 49,034.47 49,129.93 0.0K
11:40 49,147.57 49,155.57 49,115.30 49,155.57 0.0K
11:45 49,156.98 49,160.47 49,084.18 49,109.39 0.0K
11:50 49,109.55 49,123.73 49,090.71 49,103.47 0.0K
11:55 49,076.72 49,117.36 49,076.72 49,110.70 0.0K
12:00 49,113.59 49,113.59 49,043.80 49,051.23 0.0K
12:05 49,050.86 49,070.72 48,916.00 48,922.62 0.0K
12:10 48,931.36 48,948.86 48,863.78 48,874.08 0.0K
12:15 48,878.35 48,882.66 48,836.96 48,870.01 0.0K
12:20 48,856.99 48,856.99 48,773.75 48,796.77 0.0K
12:25 48,800.12 48,806.25 48,758.74 48,758.74 0.0K
12:30 48,739.07 48,739.07 48,668.09 48,712.13 0.0K
12:35 48,711.12 48,724.15 48,691.48 48,699.54 0.0K
12:40 48,696.34 48,714.05 48,625.20 48,675.36 0.0K
12:45 48,696.06 48,712.74 48,674.90 48,707.63 0.0K
12:50 48,714.76 48,772.07 48,714.76 48,772.07 0.0K
12:55 48,772.41 48,838.70 48,768.19 48,834.48 0.0K
13:00 48,844.47 48,871.79 48,822.74 48,864.31 0.0K
13:05 48,862.73 48,865.88 48,806.26 48,828.21 0.0K
13:10 48,831.91 48,892.42 48,831.91 48,877.24 0.0K
13:15 48,880.57 48,887.75 48,766.31 48,772.16 0.0K
13:20 48,774.42 48,822.86 48,774.42 48,794.61 0.0K
13:25 48,795.37 48,801.49 48,713.17 48,756.29 0.0K
13:30 48,759.65 48,831.02 48,741.02 48,808.95 0.0K
13:35 48,814.95 48,814.95 48,748.72 48,767.48 0.0K
13:40 48,772.45 48,888.91 48,772.45 48,888.91 0.0K
13:45 48,902.18 49,030.85 48,886.24 49,012.16 0.0K
13:50 49,022.51 49,035.95 48,981.12 49,027.26 0.0K
13:55 49,017.24 49,076.70 49,017.24 49,071.00 0.0K
14:00 49,077.57 49,126.11 49,077.57 49,103.32 0.0K
14:05 49,092.50 49,093.42 49,065.82 49,086.07 0.0K
14:10 49,078.53 49,104.02 49,045.65 49,064.47 0.0K
14:15 49,066.82 49,135.13 49,066.82 49,071.99 0.0K
14:20 49,072.36 49,151.95 49,072.36 49,146.38 0.0K
14:25 49,147.55 49,158.96 49,115.59 49,143.06 0.0K
14:30 49,139.60 49,183.26 49,110.93 49,183.26 0.0K
14:35 49,181.82 49,209.03 49,149.44 49,174.19 0.0K
14:40 49,165.70 49,228.49 49,155.97 49,204.65 0.0K
14:45 49,208.66 49,223.42 49,182.28 49,206.25 0.0K
14:50 49,233.22 49,285.05 49,219.56 49,285.05 0.0K
14:55 49,288.24 49,289.93 49,245.81 49,284.98 0.0K
15:00 49,287.23 49,287.63 49,222.45 49,224.14 0.0K
15:05 49,216.93 49,224.83 49,167.84 49,208.56 0.0K
15:10 49,218.89 49,239.32 49,135.18 49,135.18 0.0K
15:15 49,144.20 49,193.37 49,119.45 49,133.85 0.0K
15:20 49,105.77 49,219.43 49,105.77 49,204.00 0.0K
15:25 49,199.72 49,199.72 49,122.66 49,122.66 0.0K
15:30 49,122.78 49,219.56 49,091.66 49,180.85 0.0K
15:35 49,180.22 49,337.18 49,180.22 49,283.65 0.0K
15:40 49,281.28 49,370.39 49,278.81 49,312.11 0.0K
15:45 49,291.17 49,390.14 49,291.17 49,365.84 0.0K
15:50 49,358.11 49,433.39 49,336.30 49,392.70 0.0K
15:55 49,393.04 49,441.91 49,363.25 49,412.36 0.0K
16:00 49,430.44 49,430.44 49,244.31 49,258.65 0.0K
16:05 49,250.31 49,299.20 49,225.72 49,262.22 0.0K
16:10 49,257.86 49,321.27 49,238.65 49,303.65 0.0K
16:15 49,306.93 49,351.84 49,265.48 49,346.15 0.0K
16:20 49,342.02 49,379.22 49,289.16 49,346.03 0.0K
16:25 49,347.90 49,378.02 49,313.30 49,325.43 0.0K
16:30 49,341.93 49,348.40 49,272.04 49,273.93 0.0K
16:35 49,270.54 49,308.23 49,263.26 49,308.23 0.0K
16:40 49,302.43 49,388.34 49,302.43 49,364.95 0.0K
16:45 49,364.11 49,403.13 49,344.54 49,402.24 0.0K
16:50 49,400.75 49,415.71 49,292.99 49,312.26 0.0K
16:55 49,312.97 49,335.47 49,275.46 49,311.45 0.0K
17:00 49,290.36 49,290.36 49,089.43 49,089.43 0.0K
17:05 49,115.31 49,176.67 49,006.91 49,006.91 0.0K
17:10 48,998.54 49,003.77 48,946.10 48,966.86 0.0K
17:15 48,972.70 48,984.73 48,894.58 48,894.58 0.0K
17:20 48,907.82 49,005.11 48,907.58 49,005.11 0.0K
17:25 49,017.63 49,017.63 48,866.59 48,900.04 0.0K
17:30 48,915.48 48,915.48 48,914.69 48,914.69 0.0K
17:35 48,914.69 48,914.69 48,578.64 48,578.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles