CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 48,314.84 48,840.37 48,314.84 48,821.88 0.0K
09:05 48,820.88 48,848.13 48,742.66 48,842.71 0.0K
09:10 48,843.10 48,857.75 48,794.09 48,822.45 0.0K
09:15 48,824.75 49,018.40 48,816.11 48,968.49 0.0K
09:20 48,979.90 49,003.70 48,923.86 48,950.74 0.0K
09:25 48,966.11 49,127.15 48,921.87 49,117.19 0.0K
09:30 49,104.22 49,198.81 49,098.13 49,192.32 0.0K
09:35 49,169.72 49,179.47 49,046.44 49,166.40 0.0K
09:40 49,187.82 49,245.31 49,169.14 49,201.95 0.0K
09:45 49,199.25 49,202.94 49,150.38 49,182.87 0.0K
09:50 49,195.85 49,271.42 49,172.54 49,271.42 0.0K
09:55 49,272.93 49,328.14 49,272.93 49,273.60 0.0K
10:00 49,272.30 49,546.06 49,246.72 49,546.06 0.0K
10:05 49,575.99 49,622.35 49,518.40 49,622.35 0.0K
10:10 49,622.76 49,702.34 49,615.65 49,672.40 0.0K
10:15 49,664.65 49,769.48 49,638.89 49,638.89 0.0K
10:20 49,631.34 49,678.73 49,631.34 49,678.73 0.0K
10:25 49,657.18 49,713.31 49,626.78 49,713.31 0.0K
10:30 49,701.15 49,701.15 49,515.15 49,621.84 0.0K
10:35 49,632.86 49,666.31 49,604.18 49,639.86 0.0K
10:40 49,633.82 49,638.14 49,466.77 49,499.31 0.0K
10:45 49,495.96 49,508.70 49,382.54 49,382.54 0.0K
10:50 49,377.26 49,377.26 49,300.13 49,302.74 0.0K
10:55 49,315.02 49,347.05 49,265.09 49,327.41 0.0K
11:00 49,310.35 49,335.34 49,224.93 49,301.80 0.0K
11:05 49,300.02 49,301.61 49,226.22 49,239.72 0.0K
11:10 49,225.13 49,236.37 49,068.98 49,068.98 0.0K
11:15 49,082.98 49,217.76 49,078.47 49,217.76 0.0K
11:20 49,227.09 49,318.22 49,213.65 49,313.30 0.0K
11:25 49,315.22 49,333.58 49,291.31 49,306.98 0.0K
11:30 49,300.00 49,391.35 49,300.00 49,331.97 0.0K
11:35 49,325.41 49,325.41 49,239.54 49,277.98 0.0K
11:40 49,261.79 49,261.79 49,120.86 49,120.86 0.0K
11:45 49,093.61 49,128.15 48,987.97 49,065.93 0.0K
11:50 49,011.19 49,011.19 48,830.49 48,861.40 0.0K
11:55 48,850.81 48,863.47 48,737.07 48,755.13 0.0K
12:00 48,738.84 48,763.81 48,633.03 48,651.10 0.0K
12:05 48,669.11 48,682.39 48,634.01 48,639.27 0.0K
12:10 48,639.59 48,696.78 48,619.47 48,690.48 0.0K
12:15 48,711.70 48,731.56 48,642.85 48,642.85 0.0K
12:20 48,626.77 48,643.41 48,598.05 48,614.43 0.0K
12:25 48,606.73 48,687.69 48,594.89 48,666.47 0.0K
12:30 48,629.48 48,629.48 48,555.56 48,622.98 0.0K
12:35 48,626.20 48,714.82 48,626.20 48,714.82 0.0K
12:40 48,708.88 48,805.39 48,707.81 48,801.39 0.0K
12:45 48,796.55 48,807.86 48,692.60 48,701.54 0.0K
12:50 48,675.35 48,688.87 48,596.36 48,596.36 0.0K
12:55 48,605.75 48,653.42 48,573.95 48,643.61 0.0K
13:00 48,624.73 48,702.32 48,616.59 48,644.50 0.0K
13:05 48,649.89 48,692.80 48,636.32 48,680.46 0.0K
13:10 48,678.53 48,682.99 48,644.72 48,644.72 0.0K
13:15 48,641.45 48,681.77 48,590.91 48,676.49 0.0K
13:20 48,666.77 48,666.77 48,592.99 48,594.80 0.0K
13:25 48,591.63 48,626.46 48,585.87 48,592.59 0.0K
13:30 48,596.15 48,606.64 48,542.76 48,606.64 0.0K
13:35 48,603.73 48,629.90 48,509.97 48,511.46 0.0K
13:40 48,504.51 48,511.63 48,457.36 48,491.56 0.0K
13:45 48,500.63 48,593.95 48,497.68 48,590.80 0.0K
13:50 48,608.16 48,618.66 48,560.04 48,562.32 0.0K
13:55 48,557.45 48,594.62 48,544.74 48,576.76 0.0K
14:00 48,576.54 48,716.03 48,576.54 48,716.03 0.0K
14:05 48,700.45 48,721.83 48,693.47 48,710.42 0.0K
14:10 48,724.97 48,758.67 48,695.50 48,715.98 0.0K
14:15 48,720.40 48,734.10 48,650.44 48,667.20 0.0K
14:20 48,667.52 48,667.52 48,595.25 48,625.81 0.0K
14:25 48,628.94 48,640.06 48,593.13 48,616.76 0.0K
14:30 48,612.90 48,624.66 48,534.30 48,534.30 0.0K
14:35 48,533.58 48,537.65 48,486.10 48,491.31 0.0K
14:40 48,488.87 48,541.12 48,488.87 48,538.48 0.0K
14:45 48,540.60 48,631.58 48,540.60 48,620.36 0.0K
14:50 48,620.27 48,654.42 48,585.11 48,616.06 0.0K
14:55 48,623.66 48,640.55 48,600.54 48,640.55 0.0K
15:00 48,646.91 48,779.70 48,646.91 48,779.70 0.0K
15:05 48,784.67 48,784.67 48,719.81 48,719.81 0.0K
15:10 48,686.64 48,699.27 48,668.97 48,679.01 0.0K
15:15 48,686.24 48,739.27 48,684.41 48,722.57 0.0K
15:20 48,731.53 48,731.53 48,657.98 48,657.98 0.0K
15:25 48,655.57 48,688.19 48,634.18 48,662.16 0.0K
15:30 48,664.01 48,744.52 48,630.84 48,744.52 0.0K
15:35 48,739.65 48,832.69 48,735.44 48,832.69 0.0K
15:40 48,850.76 48,859.98 48,524.40 48,542.77 0.0K
15:45 48,549.13 48,670.45 48,549.13 48,653.13 0.0K
15:50 48,679.41 48,688.89 48,630.76 48,638.26 0.0K
15:55 48,620.13 48,638.14 48,565.84 48,607.43 0.0K
16:00 48,743.24 48,763.09 48,646.04 48,763.09 0.0K
16:05 48,762.17 48,907.95 48,762.17 48,852.34 0.0K
16:10 48,885.22 48,887.94 48,806.06 48,878.91 0.0K
16:15 48,890.74 48,926.91 48,822.76 48,822.76 0.0K
16:20 48,825.59 48,825.59 48,725.33 48,728.22 0.0K
16:25 48,720.18 48,720.18 48,619.91 48,619.91 0.0K
16:30 48,621.32 48,778.83 48,614.91 48,709.84 0.0K
16:35 48,702.68 48,777.47 48,702.68 48,757.49 0.0K
16:40 48,768.04 48,826.15 48,695.10 48,695.10 0.0K
16:45 48,707.48 48,707.48 48,662.61 48,662.61 0.0K
16:50 48,662.62 48,842.95 48,607.68 48,792.42 0.0K
16:55 48,791.52 48,791.52 48,640.34 48,676.57 0.0K
17:00 48,669.53 48,687.59 48,507.04 48,525.47 0.0K
17:05 48,507.07 48,507.07 48,431.56 48,482.69 0.0K
17:10 48,502.33 48,529.55 48,496.26 48,524.18 0.0K
17:15 48,529.72 48,577.58 48,529.72 48,546.61 0.0K
17:20 48,540.84 48,540.84 48,412.03 48,498.82 0.0K
17:25 48,498.86 48,510.41 48,400.09 48,440.72 0.0K
17:30 48,437.16 48,437.16 48,435.29 48,435.29 0.0K
17:35 48,435.29 48,435.29 48,258.33 48,264.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles