CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 49,128.92 49,144.91 48,732.06 48,825.46 0.0K
09:05 48,809.22 48,891.00 48,566.00 48,585.81 0.0K
09:10 48,559.23 48,716.44 48,467.39 48,493.15 0.0K
09:15 48,499.11 48,621.08 48,499.11 48,568.22 0.0K
09:20 48,541.03 48,705.35 48,541.03 48,596.91 0.0K
09:25 48,602.89 48,662.97 48,524.20 48,638.63 0.0K
09:30 48,665.74 48,772.41 48,665.74 48,720.96 0.0K
09:35 48,735.13 48,764.24 48,696.18 48,764.24 0.0K
09:40 48,747.48 48,773.24 48,670.36 48,682.77 0.0K
09:45 48,684.97 48,794.12 48,675.24 48,790.80 0.0K
09:50 48,789.29 48,871.48 48,720.52 48,837.38 0.0K
09:55 48,844.25 48,844.25 48,657.56 48,692.68 0.0K
10:00 48,705.04 48,769.31 48,658.37 48,769.31 0.0K
10:05 48,769.98 48,879.23 48,769.98 48,849.68 0.0K
10:10 48,849.45 48,928.27 48,833.11 48,928.27 0.0K
10:15 48,915.02 48,950.64 48,859.59 48,939.15 0.0K
10:20 48,924.11 48,979.79 48,896.27 48,934.07 0.0K
10:25 48,950.61 49,061.01 48,868.94 49,023.40 0.0K
10:30 49,029.61 49,054.95 48,925.07 49,054.70 0.0K
10:35 49,058.11 49,111.46 49,030.27 49,106.91 0.0K
10:40 49,121.57 49,167.15 49,121.57 49,167.15 0.0K
10:45 49,179.91 49,179.91 49,115.72 49,164.54 0.0K
10:50 49,180.49 49,197.63 49,146.68 49,197.63 0.0K
10:55 49,226.82 49,226.82 49,052.43 49,099.84 0.0K
11:00 49,135.23 49,157.65 49,078.19 49,084.40 0.0K
11:05 49,106.64 49,106.64 49,028.75 49,028.75 0.0K
11:10 49,021.75 49,123.16 48,985.14 49,085.02 0.0K
11:15 49,084.13 49,118.69 49,012.72 49,054.30 0.0K
11:20 49,058.70 49,180.90 49,054.23 49,180.90 0.0K
11:25 49,197.31 49,209.56 49,122.75 49,122.75 0.0K
11:30 49,125.20 49,151.96 49,099.34 49,099.34 0.0K
11:35 49,111.54 49,144.44 49,031.82 49,034.48 0.0K
11:40 49,032.75 49,034.34 48,972.31 49,014.38 0.0K
11:45 49,020.34 49,020.34 48,931.51 48,942.19 0.0K
11:50 48,931.52 48,931.86 48,900.61 48,921.57 0.0K
11:55 48,913.50 48,921.17 48,837.20 48,845.25 0.0K
12:00 48,852.81 48,852.81 48,768.41 48,840.11 0.0K
12:05 48,835.02 48,922.03 48,835.02 48,922.03 0.0K
12:10 48,919.82 48,919.82 48,798.02 48,869.86 0.0K
12:15 48,874.61 48,888.52 48,833.88 48,837.92 0.0K
12:20 48,839.02 48,891.98 48,808.38 48,859.54 0.0K
12:25 48,865.21 48,907.66 48,804.96 48,902.94 0.0K
12:30 48,911.99 49,040.81 48,911.99 49,039.93 0.0K
12:35 49,043.32 49,094.68 49,043.32 49,060.28 0.0K
12:40 49,063.57 49,099.39 49,004.60 49,034.86 0.0K
12:45 49,055.82 49,065.70 48,998.82 49,018.20 0.0K
12:50 49,015.58 49,032.60 48,929.00 48,929.00 0.0K
12:55 48,926.40 48,979.56 48,909.30 48,909.30 0.0K
13:00 48,907.11 49,052.32 48,894.98 48,983.37 0.0K
13:05 48,978.25 49,005.64 48,944.02 48,999.93 0.0K
13:10 49,003.48 49,052.00 48,990.35 48,990.35 0.0K
13:15 48,980.40 48,980.40 48,799.29 48,814.06 0.0K
13:20 48,804.82 48,892.74 48,802.95 48,892.74 0.0K
13:25 48,888.34 49,021.97 48,888.34 48,966.47 0.0K
13:30 48,957.50 48,994.83 48,949.65 48,994.83 0.0K
13:35 48,976.27 48,999.50 48,938.84 48,957.56 0.0K
13:40 48,953.97 49,011.74 48,939.19 48,939.19 0.0K
13:45 48,945.50 48,964.68 48,937.41 48,964.37 0.0K
13:50 48,960.41 48,976.25 48,880.13 48,885.85 0.0K
13:55 48,879.62 48,942.59 48,864.31 48,898.35 0.0K
14:00 48,891.90 48,933.02 48,848.13 48,871.34 0.0K
14:05 48,874.40 48,874.40 48,819.59 48,871.72 0.0K
14:10 48,861.80 48,876.07 48,819.38 48,863.54 0.0K
14:15 48,858.47 48,925.29 48,858.47 48,915.96 0.0K
14:20 48,926.91 48,959.43 48,902.74 48,943.17 0.0K
14:25 48,943.97 49,015.51 48,943.77 49,007.57 0.0K
14:30 49,020.24 49,063.42 49,006.14 49,027.07 0.0K
14:35 49,032.56 49,076.09 48,999.73 49,006.55 0.0K
14:40 48,990.62 48,990.62 48,931.32 48,938.32 0.0K
14:45 48,932.14 48,945.90 48,896.67 48,911.31 0.0K
14:50 48,908.53 48,930.69 48,882.71 48,913.06 0.0K
14:55 48,918.79 48,918.79 48,712.56 48,712.56 0.0K
15:00 48,667.63 48,781.36 48,667.63 48,687.31 0.0K
15:05 48,688.47 48,703.94 48,639.13 48,701.93 0.0K
15:10 48,706.60 48,720.01 48,636.67 48,681.45 0.0K
15:15 48,691.03 48,731.27 48,644.51 48,645.67 0.0K
15:20 48,643.69 48,656.46 48,562.34 48,581.43 0.0K
15:25 48,582.16 48,582.16 48,516.86 48,520.02 0.0K
15:30 48,528.98 48,530.67 48,453.26 48,524.06 0.0K
15:35 48,502.45 48,502.45 48,318.84 48,335.00 0.0K
15:40 48,343.18 48,358.91 48,224.73 48,224.73 0.0K
15:45 48,223.02 48,317.93 48,195.12 48,219.37 0.0K
15:50 48,213.78 48,213.78 48,070.69 48,070.69 0.0K
15:55 48,093.63 48,284.14 48,093.63 48,284.14 0.0K
16:00 48,297.25 48,297.25 48,021.14 48,088.27 0.0K
16:05 48,053.00 48,142.41 47,982.66 47,982.66 0.0K
16:10 47,986.40 47,986.40 47,932.76 47,958.99 0.0K
16:15 47,976.34 48,096.55 47,976.34 48,047.38 0.0K
16:20 48,030.61 48,153.98 48,030.61 48,124.18 0.0K
16:25 48,114.60 48,114.60 47,965.11 48,016.65 0.0K
16:30 48,010.72 48,010.72 47,916.50 47,962.10 0.0K
16:35 47,944.37 48,147.59 47,938.44 48,048.13 0.0K
16:40 48,023.11 48,106.23 47,974.19 47,984.80 0.0K
16:45 47,979.16 48,037.03 47,930.32 47,930.32 0.0K
16:50 47,906.45 48,003.01 47,867.67 47,984.22 0.0K
16:55 47,978.21 47,980.13 47,831.72 47,859.12 0.0K
17:00 47,870.85 47,870.85 47,708.64 47,708.64 0.0K
17:05 47,694.99 47,747.41 47,656.10 47,699.82 0.0K
17:10 47,681.79 47,748.81 47,599.89 47,619.01 0.0K
17:15 47,620.00 47,630.07 47,556.88 47,597.94 0.0K
17:20 47,609.70 47,674.57 47,569.16 47,588.44 0.0K
17:25 47,585.15 47,614.31 47,512.51 47,512.51 0.0K
17:30 47,538.48 47,540.26 47,538.48 47,540.26 0.0K
17:35 47,540.26 47,645.48 47,540.26 47,645.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles