CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,816.84 48,457.52 47,816.84 48,353.01 0.0K
09:05 48,388.60 48,471.82 48,383.87 48,424.47 0.0K
09:10 48,392.44 48,493.10 48,390.62 48,493.10 0.0K
09:15 48,489.45 48,618.23 48,425.63 48,618.23 0.0K
09:20 48,631.92 48,879.82 48,622.82 48,879.82 0.0K
09:25 48,877.50 48,905.55 48,852.78 48,890.33 0.0K
09:30 48,857.65 49,072.81 48,829.58 49,036.67 0.0K
09:35 49,028.84 49,054.03 48,934.23 48,956.56 0.0K
09:40 48,959.44 48,959.44 48,825.16 48,836.90 0.0K
09:45 48,839.22 48,944.88 48,839.22 48,944.88 0.0K
09:50 48,956.79 49,058.78 48,956.79 49,028.66 0.0K
09:55 49,049.28 49,322.08 49,049.28 49,322.08 0.0K
10:00 49,335.88 49,335.88 49,158.72 49,286.17 0.0K
10:05 49,291.75 49,379.53 49,282.71 49,346.47 0.0K
10:10 49,353.94 49,594.09 49,353.94 49,570.79 0.0K
10:15 49,554.94 49,677.98 49,528.22 49,677.53 0.0K
10:20 49,684.15 49,697.23 49,561.62 49,624.15 0.0K
10:25 49,612.23 49,617.56 49,488.62 49,520.68 0.0K
10:30 49,524.93 49,558.47 49,451.60 49,551.03 0.0K
10:35 49,549.04 49,652.91 49,549.04 49,600.50 0.0K
10:40 49,604.44 49,604.44 49,501.79 49,518.44 0.0K
10:45 49,535.47 49,621.09 49,534.13 49,621.08 0.0K
10:50 49,604.49 49,604.49 49,402.64 49,434.23 0.0K
10:55 49,443.04 49,443.04 49,285.19 49,367.03 0.0K
11:00 49,343.86 49,371.64 49,213.33 49,235.67 0.0K
11:05 49,244.16 49,263.02 49,181.87 49,188.56 0.0K
11:10 49,205.51 49,205.51 49,099.91 49,111.41 0.0K
11:15 49,113.82 49,209.45 49,101.25 49,197.52 0.0K
11:20 49,193.41 49,193.41 49,093.18 49,159.19 0.0K
11:25 49,165.23 49,206.66 49,125.55 49,125.55 0.0K
11:30 49,134.13 49,166.48 49,099.55 49,099.55 0.0K
11:35 49,110.61 49,207.19 49,110.61 49,207.19 0.0K
11:40 49,200.99 49,214.54 49,183.77 49,210.14 0.0K
11:45 49,210.88 49,225.72 49,142.61 49,155.77 0.0K
11:50 49,129.04 49,169.23 49,109.54 49,169.23 0.0K
11:55 49,152.01 49,186.73 49,113.62 49,158.73 0.0K
12:00 49,152.50 49,267.65 49,152.50 49,267.65 0.0K
12:05 49,262.98 49,339.20 49,246.84 49,339.20 0.0K
12:10 49,334.20 49,351.13 49,327.46 49,335.53 0.0K
12:15 49,319.95 49,375.27 49,304.23 49,358.27 0.0K
12:20 49,355.56 49,372.63 49,335.48 49,342.20 0.0K
12:25 49,343.32 49,372.89 49,303.86 49,331.52 0.0K
12:30 49,337.07 49,379.98 49,337.07 49,365.70 0.0K
12:35 49,333.29 49,366.30 49,333.29 49,356.19 0.0K
12:40 49,356.65 49,371.84 49,327.16 49,364.41 0.0K
12:45 49,360.07 49,438.63 49,354.75 49,432.19 0.0K
12:50 49,436.25 49,466.75 49,417.73 49,466.40 0.0K
12:55 49,469.56 49,476.16 49,453.59 49,461.33 0.0K
13:00 49,455.45 49,455.45 49,396.25 49,427.48 0.0K
13:05 49,428.65 49,457.81 49,408.59 49,457.73 0.0K
13:10 49,462.29 49,521.56 49,455.00 49,521.56 0.0K
13:15 49,526.41 49,619.22 49,521.68 49,609.63 0.0K
13:20 49,616.54 49,658.22 49,602.23 49,611.79 0.0K
13:25 49,602.08 49,607.60 49,516.33 49,529.16 0.0K
13:30 49,537.26 49,539.60 49,499.88 49,532.91 0.0K
13:35 49,536.41 49,629.29 49,524.90 49,588.90 0.0K
13:40 49,587.06 49,634.81 49,558.25 49,632.09 0.0K
13:45 49,629.77 49,696.78 49,629.77 49,660.85 0.0K
13:50 49,659.22 49,726.20 49,643.35 49,720.51 0.0K
13:55 49,710.06 49,741.34 49,685.43 49,733.23 0.0K
14:00 49,738.00 49,738.09 49,676.67 49,725.09 0.0K
14:05 49,730.06 49,761.25 49,726.82 49,758.73 0.0K
14:10 49,756.63 49,762.17 49,700.82 49,700.82 0.0K
14:15 49,696.15 49,813.79 49,683.45 49,761.82 0.0K
14:20 49,762.96 49,762.96 49,663.91 49,711.06 0.0K
14:25 49,706.22 49,769.86 49,706.22 49,768.54 0.0K
14:30 49,772.86 49,780.39 49,699.29 49,740.34 0.0K
14:35 49,742.04 49,742.04 49,614.49 49,628.28 0.0K
14:40 49,622.35 49,644.63 49,599.16 49,644.63 0.0K
14:45 49,648.64 49,660.91 49,594.54 49,601.38 0.0K
14:50 49,581.11 49,630.76 49,581.11 49,630.76 0.0K
14:55 49,643.21 49,643.21 49,522.56 49,536.88 0.0K
15:00 49,526.56 49,526.56 49,430.76 49,430.76 0.0K
15:05 49,440.26 49,440.26 49,394.97 49,439.74 0.0K
15:10 49,443.24 49,443.24 49,375.84 49,384.43 0.0K
15:15 49,394.94 49,394.94 49,271.22 49,271.22 0.0K
15:20 49,270.29 49,340.69 49,243.06 49,262.80 0.0K
15:25 49,256.83 49,256.83 49,163.51 49,174.59 0.0K
15:30 49,162.27 49,162.27 49,012.89 49,114.34 0.0K
15:35 49,121.20 49,150.84 49,091.77 49,116.03 0.0K
15:40 49,140.41 49,140.41 49,005.16 49,017.77 0.0K
15:45 49,015.50 49,046.29 48,964.42 49,022.59 0.0K
15:50 49,003.00 49,065.24 48,975.73 48,975.73 0.0K
15:55 48,956.14 49,024.48 48,953.65 49,010.15 0.0K
16:00 49,016.45 49,037.30 48,879.28 48,902.93 0.0K
16:05 48,901.38 48,960.17 48,901.38 48,943.18 0.0K
16:10 48,957.52 49,070.83 48,957.52 49,040.74 0.0K
16:15 49,043.07 49,078.95 49,018.93 49,067.90 0.0K
16:20 49,075.54 49,265.24 49,075.54 49,251.66 0.0K
16:25 49,230.99 49,276.69 49,211.62 49,265.19 0.0K
16:30 49,261.34 49,328.83 49,252.53 49,296.22 0.0K
16:35 49,277.58 49,354.71 49,276.25 49,350.57 0.0K
16:40 49,353.81 49,393.90 49,301.24 49,390.61 0.0K
16:45 49,402.56 49,403.97 49,342.02 49,348.48 0.0K
16:50 49,347.38 49,347.38 49,261.27 49,270.19 0.0K
16:55 49,267.46 49,297.86 49,210.94 49,210.94 0.0K
17:00 49,214.25 49,218.09 49,071.03 49,071.03 0.0K
17:05 49,065.63 49,148.14 49,060.75 49,083.25 0.0K
17:10 49,088.82 49,174.27 49,088.82 49,136.52 0.0K
17:15 49,149.34 49,295.40 49,149.34 49,295.40 0.0K
17:20 49,318.90 49,318.90 49,161.36 49,161.36 0.0K
17:25 49,166.44 49,195.66 49,130.36 49,142.27 0.0K
17:30 49,173.96 49,173.96 49,173.57 49,173.57 0.0K
17:35 49,173.57 49,173.57 49,120.24 49,120.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles