CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Francia →
48,684.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 47,795.11 48,018.99 47,795.11 48,018.99 0.0K
09:05 48,029.61 48,084.29 47,841.43 47,866.21 0.0K
09:10 47,872.20 47,961.90 47,839.63 47,932.37 0.0K
09:15 47,934.47 48,053.52 47,896.18 48,017.43 0.0K
09:20 48,009.91 48,039.45 47,985.81 48,039.45 0.0K
09:25 48,026.43 48,026.43 47,830.56 47,851.14 0.0K
09:30 47,828.41 47,828.41 47,613.84 47,644.85 0.0K
09:35 47,622.13 47,788.11 47,622.13 47,778.97 0.0K
09:40 47,784.54 47,799.79 47,565.36 47,578.28 0.0K
09:45 47,565.31 47,645.65 47,502.31 47,564.01 0.0K
09:50 47,564.47 47,582.10 47,488.91 47,521.03 0.0K
09:55 47,527.95 47,530.14 47,420.74 47,425.49 0.0K
10:00 47,419.53 47,514.99 47,262.17 47,262.17 0.0K
10:05 47,261.16 47,261.16 47,147.29 47,177.59 0.0K
10:10 47,198.68 47,223.37 46,995.06 46,998.29 0.0K
10:15 46,993.02 47,013.62 46,793.34 46,811.34 0.0K
10:20 46,860.29 47,028.36 46,860.29 47,017.97 0.0K
10:25 47,023.47 47,134.85 47,023.47 47,128.82 0.0K
10:30 47,135.14 47,164.81 47,102.18 47,103.17 0.0K
10:35 47,116.71 47,136.25 47,040.87 47,064.65 0.0K
10:40 47,063.82 47,063.82 46,928.25 46,961.59 0.0K
10:45 46,997.18 47,050.90 46,941.14 46,987.81 0.0K
10:50 46,978.93 47,055.30 46,953.16 47,000.11 0.0K
10:55 47,007.56 47,126.04 47,007.56 47,126.04 0.0K
11:00 47,132.10 47,179.56 47,084.82 47,179.56 0.0K
11:05 47,173.72 47,173.72 47,082.74 47,083.57 0.0K
11:10 47,088.47 47,108.65 47,064.38 47,064.38 0.0K
11:15 47,062.07 47,159.55 47,059.19 47,146.84 0.0K
11:20 47,172.47 47,262.76 47,133.83 47,262.76 0.0K
11:25 47,264.03 47,367.02 47,264.03 47,356.38 0.0K
11:30 47,357.03 47,357.03 47,282.61 47,289.10 0.0K
11:35 47,268.48 47,268.48 47,159.01 47,211.94 0.0K
11:40 47,226.20 47,226.20 47,149.31 47,187.05 0.0K
11:45 47,185.27 47,266.15 47,181.65 47,252.09 0.0K
11:50 47,246.47 47,286.44 47,176.65 47,201.62 0.0K
11:55 47,191.01 47,210.39 47,114.73 47,143.28 0.0K
12:00 47,129.86 47,149.11 47,008.75 47,030.49 0.0K
12:05 47,013.54 47,098.16 46,991.97 47,070.70 0.0K
12:10 47,073.80 47,092.17 47,056.82 47,081.44 0.0K
12:15 47,079.75 47,146.36 47,061.34 47,146.36 0.0K
12:20 47,166.63 47,181.54 47,139.09 47,139.09 0.0K
12:25 47,122.88 47,174.04 47,122.88 47,131.63 0.0K
12:30 47,128.26 47,152.83 47,105.90 47,105.90 0.0K
12:35 47,109.88 47,155.00 47,106.59 47,155.00 0.0K
12:40 47,156.53 47,156.53 47,078.09 47,092.74 0.0K
12:45 47,098.32 47,159.21 47,089.10 47,159.21 0.0K
12:50 47,156.29 47,157.27 47,112.50 47,138.38 0.0K
12:55 47,145.23 47,262.57 47,145.23 47,250.83 0.0K
13:00 47,218.58 47,278.27 47,180.31 47,278.27 0.0K
13:05 47,288.68 47,291.01 47,218.63 47,236.82 0.0K
13:10 47,229.85 47,229.85 47,159.29 47,159.29 0.0K
13:15 47,153.77 47,180.29 47,137.43 47,139.10 0.0K
13:20 47,134.68 47,134.68 47,079.44 47,124.56 0.0K
13:25 47,122.61 47,178.18 47,122.61 47,138.93 0.0K
13:30 47,151.88 47,192.15 47,120.08 47,142.86 0.0K
13:35 47,135.45 47,221.84 47,135.45 47,203.66 0.0K
13:40 47,208.24 47,270.85 47,196.32 47,262.29 0.0K
13:45 47,264.25 47,283.52 47,263.99 47,274.23 0.0K
13:50 47,260.68 47,260.68 47,228.94 47,243.52 0.0K
13:55 47,263.82 47,313.99 47,256.22 47,313.99 0.0K
14:00 47,317.48 47,330.52 47,234.70 47,234.70 0.0K
14:05 47,233.73 47,347.44 47,233.73 47,347.44 0.0K
14:10 47,368.00 47,413.23 47,350.40 47,413.23 0.0K
14:15 47,414.53 47,432.13 47,407.02 47,407.02 0.0K
14:20 47,401.50 47,401.50 47,373.47 47,401.20 0.0K
14:25 47,394.08 47,479.07 47,391.85 47,437.55 0.0K
14:30 47,445.12 47,500.97 47,374.23 47,394.61 0.0K
14:35 47,429.04 47,441.04 47,344.10 47,398.95 0.0K
14:40 47,391.11 47,524.27 47,356.88 47,522.99 0.0K
14:45 47,509.28 47,656.53 47,504.34 47,656.53 0.0K
14:50 47,672.59 47,687.92 47,652.20 47,658.57 0.0K
14:55 47,645.70 47,696.53 47,619.24 47,624.77 0.0K
15:00 47,623.30 47,671.60 47,599.22 47,670.61 0.0K
15:05 47,665.81 47,670.86 47,621.24 47,670.86 0.0K
15:10 47,698.65 47,722.60 47,659.44 47,715.56 0.0K
15:15 47,707.57 47,904.09 47,707.57 47,873.52 0.0K
15:20 47,876.46 47,919.70 47,864.79 47,911.35 0.0K
15:25 47,918.98 48,018.63 47,918.98 48,018.63 0.0K
15:30 48,018.25 48,076.71 47,916.58 48,064.29 0.0K
15:35 48,076.13 48,096.32 47,988.77 48,053.66 0.0K
15:40 48,072.81 48,073.38 48,003.80 48,003.80 0.0K
15:45 47,972.20 48,043.52 47,929.07 48,040.38 0.0K
15:50 48,045.64 48,045.64 47,966.86 47,972.59 0.0K
15:55 47,983.45 48,061.61 47,983.45 48,061.61 0.0K
16:00 48,062.24 48,071.11 48,012.65 48,018.50 0.0K
16:05 48,037.09 48,135.32 47,999.93 48,111.94 0.0K
16:10 48,103.32 48,117.45 48,060.17 48,085.61 0.0K
16:15 48,080.93 48,134.61 48,080.93 48,123.24 0.0K
16:20 48,114.06 48,143.15 48,064.64 48,064.64 0.0K
16:25 48,060.85 48,072.16 47,934.85 47,941.80 0.0K
16:30 47,938.89 47,981.77 47,908.89 47,956.48 0.0K
16:35 47,947.47 47,947.47 47,866.23 47,879.88 0.0K
16:40 47,897.67 47,924.83 47,858.85 47,858.85 0.0K
16:45 47,856.70 47,908.48 47,826.68 47,908.48 0.0K
16:50 47,910.56 47,916.26 47,866.32 47,873.78 0.0K
16:55 47,872.45 47,879.00 47,818.28 47,818.28 0.0K
17:00 47,810.96 47,822.90 47,769.90 47,802.02 0.0K
17:05 47,794.20 47,873.22 47,765.46 47,851.63 0.0K
17:10 47,865.36 47,870.72 47,806.59 47,830.77 0.0K
17:15 47,829.74 47,863.81 47,803.11 47,803.11 0.0K
17:20 47,801.94 47,808.65 47,750.13 47,753.41 0.0K
17:25 47,737.54 47,744.77 47,687.93 47,700.61 0.0K
17:30 47,701.62 47,710.21 47,701.62 47,710.21 0.0K
17:35 47,710.21 47,835.29 47,710.21 47,823.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles