CAC Small GR (CACSR)

CACSR
🏛️ Francia →
28,109.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,286.09 28,340.88 28,286.09 28,311.41 0.0K
09:05 28,322.07 28,368.83 28,305.67 28,347.65 0.0K
09:10 28,340.91 28,340.91 28,293.29 28,296.54 0.0K
09:15 28,288.79 28,309.69 28,286.60 28,303.54 0.0K
09:20 28,314.49 28,314.49 28,299.90 28,311.24 0.0K
09:25 28,313.18 28,317.94 28,301.42 28,301.42 0.0K
09:30 28,301.34 28,321.39 28,299.12 28,321.39 0.0K
09:35 28,320.69 28,344.21 28,320.69 28,337.40 0.0K
09:40 28,339.50 28,369.36 28,339.50 28,363.19 0.0K
09:45 28,373.96 28,404.06 28,373.96 28,403.73 0.0K
09:50 28,402.94 28,421.54 28,399.73 28,419.22 0.0K
09:55 28,427.28 28,478.30 28,427.28 28,473.69 0.0K
10:00 28,472.41 28,481.07 28,470.79 28,473.99 0.0K
10:05 28,469.77 28,502.06 28,467.91 28,502.06 0.0K
10:10 28,498.37 28,498.41 28,480.84 28,490.45 0.0K
10:15 28,492.69 28,493.04 28,476.99 28,485.41 0.0K
10:20 28,489.62 28,500.18 28,486.31 28,500.18 0.0K
10:25 28,503.87 28,511.11 28,501.80 28,506.81 0.0K
10:30 28,505.44 28,514.38 28,496.67 28,496.67 0.0K
10:35 28,491.24 28,493.94 28,484.98 28,487.46 0.0K
10:40 28,487.99 28,489.10 28,478.20 28,478.20 0.0K
10:45 28,475.51 28,481.75 28,458.18 28,458.18 0.0K
10:50 28,459.63 28,460.16 28,446.90 28,448.47 0.0K
10:55 28,448.27 28,453.50 28,443.47 28,453.50 0.0K
11:00 28,450.39 28,464.88 28,450.39 28,464.11 0.0K
11:05 28,463.64 28,463.64 28,448.21 28,450.17 0.0K
11:10 28,450.43 28,451.69 28,435.30 28,439.15 0.0K
11:15 28,438.84 28,438.84 28,429.17 28,437.32 0.0K
11:20 28,434.77 28,434.77 28,421.86 28,421.86 0.0K
11:25 28,422.48 28,429.90 28,421.63 28,422.53 0.0K
11:30 28,422.69 28,422.69 28,406.92 28,406.92 0.0K
11:35 28,406.11 28,415.15 28,400.11 28,400.11 0.0K
11:40 28,400.99 28,405.79 28,392.43 28,392.43 0.0K
11:45 28,391.55 28,405.73 28,388.86 28,405.05 0.0K
11:50 28,403.95 28,411.32 28,400.36 28,401.39 0.0K
11:55 28,400.50 28,405.40 28,393.20 28,399.75 0.0K
12:00 28,398.34 28,410.39 28,390.56 28,410.39 0.0K
12:05 28,408.98 28,408.98 28,396.30 28,398.90 0.0K
12:10 28,400.41 28,403.76 28,396.36 28,398.74 0.0K
12:15 28,398.74 28,403.66 28,396.01 28,403.49 0.0K
12:20 28,405.28 28,407.26 28,400.21 28,407.26 0.0K
12:25 28,406.73 28,406.73 28,388.77 28,388.77 0.0K
12:30 28,387.38 28,390.20 28,385.59 28,387.53 0.0K
12:35 28,389.73 28,396.53 28,387.60 28,393.40 0.0K
12:40 28,394.02 28,398.26 28,381.81 28,381.81 0.0K
12:45 28,381.81 28,405.42 28,381.81 28,402.76 0.0K
12:50 28,402.76 28,409.27 28,398.39 28,404.31 0.0K
12:55 28,408.85 28,408.85 28,399.71 28,399.71 0.0K
13:00 28,401.08 28,409.89 28,401.08 28,407.89 0.0K
13:05 28,407.89 28,410.61 28,391.35 28,391.35 0.0K
13:10 28,391.68 28,395.02 28,384.45 28,384.45 0.0K
13:15 28,386.64 28,386.64 28,373.40 28,376.22 0.0K
13:20 28,378.92 28,378.92 28,367.70 28,374.53 0.0K
13:25 28,374.53 28,374.53 28,358.34 28,358.34 0.0K
13:30 28,358.34 28,365.14 28,348.25 28,351.46 0.0K
13:35 28,354.73 28,355.15 28,350.82 28,351.20 0.0K
13:40 28,348.93 28,351.76 28,336.25 28,344.04 0.0K
13:45 28,341.44 28,341.44 28,328.69 28,328.69 0.0K
13:50 28,327.77 28,329.63 28,318.57 28,319.44 0.0K
13:55 28,318.46 28,330.81 28,316.24 28,328.08 0.0K
14:00 28,328.29 28,339.23 28,328.29 28,339.23 0.0K
14:05 28,339.42 28,358.09 28,339.42 28,355.51 0.0K
14:10 28,354.85 28,369.63 28,353.68 28,366.92 0.0K
14:15 28,366.92 28,371.03 28,364.40 28,365.24 0.0K
14:20 28,365.24 28,367.75 28,363.28 28,367.75 0.0K
14:25 28,367.58 28,378.53 28,366.25 28,378.53 0.0K
14:30 28,376.80 28,386.46 28,371.65 28,386.46 0.0K
14:35 28,386.46 28,391.94 28,382.46 28,390.97 0.0K
14:40 28,390.97 28,394.08 28,388.29 28,388.29 0.0K
14:45 28,388.95 28,392.77 28,385.00 28,392.23 0.0K
14:50 28,393.58 28,393.58 28,376.96 28,376.96 0.0K
14:55 28,374.84 28,374.84 28,364.89 28,367.86 0.0K
15:00 28,372.75 28,374.55 28,369.44 28,372.06 0.0K
15:05 28,372.23 28,372.23 28,365.10 28,366.10 0.0K
15:10 28,366.92 28,369.13 28,364.14 28,365.03 0.0K
15:15 28,364.17 28,372.31 28,360.78 28,360.83 0.0K
15:20 28,360.20 28,376.13 28,360.20 28,376.13 0.0K
15:25 28,376.13 28,378.25 28,368.84 28,368.84 0.0K
15:30 28,368.89 28,392.56 28,365.19 28,385.72 0.0K
15:35 28,388.22 28,409.03 28,388.22 28,408.64 0.0K
15:40 28,405.58 28,427.38 28,403.05 28,403.05 0.0K
15:45 28,402.02 28,409.65 28,395.67 28,407.41 0.0K
15:50 28,404.63 28,404.63 28,376.09 28,377.34 0.0K
15:55 28,377.34 28,390.54 28,377.34 28,381.20 0.0K
16:00 28,381.16 28,389.30 28,375.95 28,375.95 0.0K
16:05 28,375.95 28,379.09 28,368.81 28,379.09 0.0K
16:10 28,377.46 28,377.93 28,368.88 28,373.12 0.0K
16:15 28,372.74 28,372.74 28,364.75 28,366.46 0.0K
16:20 28,365.65 28,384.29 28,365.65 28,384.29 0.0K
16:25 28,383.63 28,385.57 28,379.14 28,385.26 0.0K
16:30 28,385.26 28,386.93 28,369.19 28,369.19 0.0K
16:35 28,371.92 28,394.83 28,371.92 28,393.44 0.0K
16:40 28,395.80 28,406.44 28,385.02 28,406.12 0.0K
16:45 28,404.43 28,404.43 28,380.53 28,385.14 0.0K
16:50 28,386.04 28,395.91 28,385.60 28,389.38 0.0K
16:55 28,393.43 28,397.21 28,393.30 28,394.31 0.0K
17:00 28,394.31 28,410.79 28,394.31 28,406.43 0.0K
17:05 28,404.59 28,423.94 28,404.59 28,420.94 0.0K
17:10 28,424.40 28,425.17 28,416.14 28,416.14 0.0K
17:15 28,415.37 28,415.37 28,398.29 28,398.29 0.0K
17:20 28,399.16 28,408.87 28,399.08 28,403.99 0.0K
17:25 28,403.84 28,409.41 28,388.87 28,388.87 0.0K
17:30 28,394.91 28,394.91 28,394.91 28,394.91 0.0K
17:35 28,394.91 28,394.91 28,391.53 28,391.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles