CAC Small GR (CACSR)

CACSR
🏛️ Francia →
28,109.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,259.92 28,450.29 28,259.92 28,450.29 0.0K
09:05 28,455.52 28,463.64 28,436.57 28,456.12 0.0K
09:10 28,455.26 28,478.19 28,447.72 28,478.19 0.0K
09:15 28,489.82 28,526.01 28,478.64 28,526.01 0.0K
09:20 28,528.77 28,569.18 28,505.54 28,548.04 0.0K
09:25 28,549.34 28,561.74 28,535.27 28,542.88 0.0K
09:30 28,549.31 28,585.28 28,545.43 28,579.45 0.0K
09:35 28,583.13 28,603.70 28,581.91 28,601.53 0.0K
09:40 28,614.90 28,614.90 28,584.93 28,597.80 0.0K
09:45 28,598.07 28,598.07 28,528.99 28,530.79 0.0K
09:50 28,530.35 28,555.71 28,530.35 28,553.58 0.0K
09:55 28,562.24 28,582.36 28,562.24 28,577.72 0.0K
10:00 28,573.35 28,615.68 28,573.35 28,612.46 0.0K
10:05 28,609.33 28,616.04 28,590.73 28,603.24 0.0K
10:10 28,601.14 28,605.10 28,574.65 28,578.84 0.0K
10:15 28,578.65 28,586.39 28,573.58 28,573.58 0.0K
10:20 28,573.58 28,579.28 28,550.76 28,551.25 0.0K
10:25 28,542.89 28,545.57 28,530.43 28,542.47 0.0K
10:30 28,564.36 28,564.36 28,537.09 28,543.07 0.0K
10:35 28,544.00 28,617.38 28,542.65 28,601.37 0.0K
10:40 28,597.94 28,602.75 28,590.13 28,599.93 0.0K
10:45 28,594.45 28,594.45 28,570.92 28,572.01 0.0K
10:50 28,562.59 28,570.51 28,542.37 28,560.68 0.0K
10:55 28,561.02 28,561.02 28,546.36 28,556.75 0.0K
11:00 28,552.91 28,574.48 28,538.57 28,574.48 0.0K
11:05 28,570.83 28,571.02 28,551.06 28,561.26 0.0K
11:10 28,569.39 28,572.28 28,559.58 28,563.80 0.0K
11:15 28,562.84 28,568.53 28,560.41 28,563.93 0.0K
11:20 28,561.32 28,566.10 28,536.93 28,554.99 0.0K
11:25 28,556.02 28,556.02 28,498.54 28,502.72 0.0K
11:30 28,502.00 28,502.00 28,489.73 28,490.62 0.0K
11:35 28,491.47 28,491.47 28,484.12 28,484.12 0.0K
11:40 28,477.68 28,480.68 28,466.28 28,475.01 0.0K
11:45 28,472.27 28,475.21 28,448.20 28,475.21 0.0K
11:50 28,474.78 28,482.00 28,463.10 28,463.10 0.0K
11:55 28,466.86 28,466.86 28,416.36 28,416.36 0.0K
12:00 28,416.41 28,416.41 28,385.05 28,385.05 0.0K
12:05 28,388.29 28,388.29 28,369.06 28,376.83 0.0K
12:10 28,373.20 28,379.30 28,360.95 28,360.95 0.0K
12:15 28,364.85 28,384.35 28,363.78 28,384.35 0.0K
12:20 28,388.33 28,388.93 28,362.15 28,364.65 0.0K
12:25 28,363.90 28,370.36 28,358.85 28,370.11 0.0K
12:30 28,371.85 28,371.85 28,350.40 28,350.40 0.0K
12:35 28,348.65 28,380.75 28,348.65 28,374.91 0.0K
12:40 28,375.19 28,383.95 28,371.58 28,379.34 0.0K
12:45 28,377.78 28,400.04 28,376.89 28,400.04 0.0K
12:50 28,400.78 28,402.13 28,369.39 28,373.06 0.0K
12:55 28,373.82 28,376.42 28,365.66 28,365.66 0.0K
13:00 28,365.56 28,389.85 28,365.56 28,386.15 0.0K
13:05 28,384.81 28,395.50 28,378.97 28,380.45 0.0K
13:10 28,374.60 28,379.23 28,365.67 28,377.91 0.0K
13:15 28,374.80 28,380.62 28,371.33 28,375.53 0.0K
13:20 28,375.53 28,378.39 28,367.47 28,367.47 0.0K
13:25 28,367.48 28,372.39 28,365.93 28,370.12 0.0K
13:30 28,370.30 28,370.30 28,350.77 28,350.77 0.0K
13:35 28,350.58 28,362.42 28,349.55 28,354.38 0.0K
13:40 28,354.61 28,369.99 28,351.40 28,369.99 0.0K
13:45 28,368.33 28,385.36 28,365.16 28,380.40 0.0K
13:50 28,381.93 28,385.47 28,377.57 28,383.99 0.0K
13:55 28,382.27 28,382.67 28,370.84 28,372.83 0.0K
14:00 28,373.01 28,377.88 28,368.32 28,377.48 0.0K
14:05 28,375.11 28,400.51 28,375.11 28,400.51 0.0K
14:10 28,399.17 28,410.23 28,399.17 28,409.74 0.0K
14:15 28,396.48 28,402.29 28,392.50 28,402.29 0.0K
14:20 28,402.44 28,414.23 28,400.69 28,407.96 0.0K
14:25 28,410.09 28,414.23 28,397.68 28,397.68 0.0K
14:30 28,397.68 28,421.57 28,394.09 28,394.99 0.0K
14:35 28,394.99 28,406.49 28,393.97 28,406.49 0.0K
14:40 28,406.49 28,439.40 28,404.98 28,439.40 0.0K
14:45 28,440.33 28,450.16 28,410.29 28,439.64 0.0K
14:50 28,439.64 28,446.48 28,430.72 28,433.11 0.0K
14:55 28,433.16 28,454.68 28,422.58 28,454.68 0.0K
15:00 28,453.10 28,467.64 28,450.79 28,453.83 0.0K
15:05 28,453.01 28,453.01 28,410.44 28,425.92 0.0K
15:10 28,423.00 28,423.85 28,374.28 28,377.48 0.0K
15:15 28,377.03 28,379.42 28,373.31 28,374.34 0.0K
15:20 28,374.34 28,386.50 28,374.34 28,377.31 0.0K
15:25 28,379.80 28,379.80 28,366.76 28,372.05 0.0K
15:30 28,373.40 28,383.98 28,341.13 28,343.78 0.0K
15:35 28,341.03 28,380.00 28,341.03 28,375.73 0.0K
15:40 28,376.43 28,380.24 28,363.39 28,364.30 0.0K
15:45 28,360.03 28,360.03 28,334.84 28,345.99 0.0K
15:50 28,347.34 28,354.24 28,331.83 28,348.12 0.0K
15:55 28,348.36 28,353.57 28,333.32 28,337.55 0.0K
16:00 28,347.52 28,353.95 28,329.81 28,336.73 0.0K
16:05 28,336.86 28,337.22 28,321.92 28,323.52 0.0K
16:10 28,325.19 28,325.19 28,300.55 28,301.24 0.0K
16:15 28,301.51 28,309.17 28,270.03 28,274.95 0.0K
16:20 28,294.26 28,294.26 28,272.19 28,289.67 0.0K
16:25 28,289.76 28,318.52 28,289.76 28,318.52 0.0K
16:30 28,316.19 28,347.48 28,312.35 28,338.81 0.0K
16:35 28,338.62 28,338.62 28,325.69 28,327.60 0.0K
16:40 28,324.82 28,326.77 28,295.68 28,315.68 0.0K
16:45 28,312.59 28,329.15 28,301.55 28,317.09 0.0K
16:50 28,320.74 28,324.53 28,305.60 28,316.38 0.0K
16:55 28,317.01 28,317.01 28,292.36 28,293.61 0.0K
17:00 28,293.61 28,298.32 28,287.86 28,293.56 0.0K
17:05 28,268.68 28,273.31 28,242.01 28,262.00 0.0K
17:10 28,266.24 28,275.93 28,254.27 28,256.27 0.0K
17:15 28,257.75 28,266.75 28,251.12 28,262.23 0.0K
17:20 28,263.95 28,287.71 28,262.19 28,273.93 0.0K
17:25 28,271.18 28,276.26 28,251.84 28,255.38 0.0K
17:30 28,259.50 28,259.50 28,259.50 28,259.50 0.0K
17:35 28,259.50 28,259.50 28,223.77 28,223.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles