CAC Small GR (CACSR)

CACSR
🏛️ Francia →
28,109.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 27,843.61 27,854.71 27,804.12 27,813.62 0.0K
09:05 27,816.60 27,822.26 27,787.27 27,804.05 0.0K
09:10 27,812.85 27,882.88 27,809.13 27,882.88 0.0K
09:15 27,887.96 27,946.31 27,887.96 27,904.67 0.0K
09:20 27,897.55 27,937.36 27,878.16 27,889.19 0.0K
09:25 27,884.68 27,924.11 27,884.68 27,924.11 0.0K
09:30 27,925.22 27,959.11 27,920.22 27,941.13 0.0K
09:35 27,942.97 27,955.66 27,935.96 27,939.62 0.0K
09:40 27,939.62 27,960.77 27,924.13 27,932.84 0.0K
09:45 27,933.21 27,939.61 27,925.03 27,928.55 0.0K
09:50 27,926.72 27,936.91 27,917.61 27,936.91 0.0K
09:55 27,935.19 27,942.46 27,923.93 27,942.46 0.0K
10:00 27,939.95 27,939.95 27,914.21 27,918.10 0.0K
10:05 27,916.11 27,916.11 27,890.28 27,898.61 0.0K
10:10 27,885.63 27,885.63 27,823.76 27,843.76 0.0K
10:15 27,843.45 27,844.11 27,820.25 27,838.82 0.0K
10:20 27,839.74 27,857.97 27,836.44 27,856.01 0.0K
10:25 27,855.96 27,877.94 27,851.64 27,864.14 0.0K
10:30 27,859.69 27,860.81 27,844.69 27,845.80 0.0K
10:35 27,860.63 27,862.73 27,845.12 27,845.12 0.0K
10:40 27,845.23 27,856.65 27,837.35 27,848.24 0.0K
10:45 27,849.16 27,849.16 27,804.72 27,806.73 0.0K
10:50 27,808.39 27,818.82 27,797.22 27,799.90 0.0K
10:55 27,799.90 27,822.52 27,797.85 27,822.52 0.0K
11:00 27,813.72 27,830.27 27,810.64 27,811.47 0.0K
11:05 27,811.47 27,831.75 27,807.69 27,823.35 0.0K
11:10 27,823.35 27,839.19 27,823.35 27,839.19 0.0K
11:15 27,839.19 27,850.10 27,839.19 27,850.09 0.0K
11:20 27,849.63 27,876.18 27,849.63 27,873.83 0.0K
11:25 27,873.32 27,876.10 27,859.62 27,862.35 0.0K
11:30 27,860.34 27,867.25 27,858.45 27,861.53 0.0K
11:35 27,861.89 27,867.52 27,851.63 27,851.63 0.0K
11:40 27,851.08 27,856.40 27,845.01 27,856.40 0.0K
11:45 27,855.79 27,892.29 27,851.56 27,878.49 0.0K
11:50 27,881.36 27,884.78 27,868.93 27,881.36 0.0K
11:55 27,886.68 27,911.63 27,886.68 27,911.63 0.0K
12:00 27,911.63 27,917.98 27,906.66 27,917.02 0.0K
12:05 27,917.02 27,935.76 27,915.25 27,935.76 0.0K
12:10 27,937.19 27,949.75 27,936.90 27,949.75 0.0K
12:15 27,954.20 27,973.10 27,952.44 27,968.07 0.0K
12:20 27,994.81 28,008.73 27,983.18 27,987.28 0.0K
12:25 27,994.82 28,001.67 27,990.46 28,001.67 0.0K
12:30 28,000.00 28,002.01 27,978.22 27,981.57 0.0K
12:35 27,981.57 28,007.45 27,981.57 28,007.45 0.0K
12:40 28,007.68 28,007.68 27,989.08 27,991.82 0.0K
12:45 27,991.93 27,996.30 27,989.22 27,994.99 0.0K
12:50 27,994.99 28,004.23 27,992.50 27,997.67 0.0K
12:55 27,998.05 27,999.13 27,994.60 27,996.88 0.0K
13:00 27,997.42 28,015.44 27,996.27 28,006.74 0.0K
13:05 28,006.68 28,006.68 27,986.71 28,006.47 0.0K
13:10 27,993.61 28,017.05 27,993.37 28,016.38 0.0K
13:15 28,016.94 28,027.82 28,011.10 28,027.15 0.0K
13:20 28,026.43 28,028.79 28,019.12 28,023.99 0.0K
13:25 28,023.99 28,035.40 28,022.66 28,022.66 0.0K
13:30 28,021.92 28,021.92 28,004.81 28,007.23 0.0K
13:35 28,007.23 28,007.23 27,992.33 27,995.28 0.0K
13:40 27,995.28 27,995.28 27,988.92 27,990.23 0.0K
13:45 27,991.17 28,016.55 27,991.17 28,010.97 0.0K
13:50 28,010.97 28,018.99 28,005.37 28,018.92 0.0K
13:55 28,018.92 28,026.07 28,015.89 28,016.80 0.0K
14:00 28,014.45 28,032.56 28,014.45 28,032.56 0.0K
14:05 28,032.56 28,044.03 28,032.56 28,036.23 0.0K
14:10 28,036.90 28,081.22 28,036.43 28,081.22 0.0K
14:15 28,067.99 28,073.45 28,064.68 28,071.43 0.0K
14:20 28,067.37 28,078.75 28,066.33 28,078.75 0.0K
14:25 28,077.88 28,079.57 28,066.70 28,066.70 0.0K
14:30 28,066.70 28,100.79 28,066.70 28,100.79 0.0K
14:35 28,107.59 28,119.49 28,107.59 28,118.99 0.0K
14:40 28,118.99 28,129.56 28,104.79 28,104.79 0.0K
14:45 28,107.85 28,112.72 28,101.23 28,102.30 0.0K
14:50 28,097.64 28,099.35 28,087.56 28,095.25 0.0K
14:55 28,095.25 28,106.19 28,083.25 28,084.72 0.0K
15:00 28,084.72 28,089.26 28,069.86 28,069.86 0.0K
15:05 28,068.52 28,069.03 28,048.53 28,049.42 0.0K
15:10 28,050.91 28,096.80 28,050.91 28,081.37 0.0K
15:15 28,081.37 28,099.83 28,081.37 28,099.83 0.0K
15:20 28,099.28 28,125.51 28,099.28 28,124.72 0.0K
15:25 28,125.25 28,125.43 28,105.15 28,120.72 0.0K
15:30 28,116.63 28,183.91 28,116.63 28,161.34 0.0K
15:35 28,162.22 28,210.09 28,161.29 28,208.61 0.0K
15:40 28,173.19 28,173.19 28,116.18 28,130.73 0.0K
15:45 28,131.97 28,131.97 28,110.47 28,114.83 0.0K
15:50 28,114.83 28,132.89 28,103.28 28,103.28 0.0K
15:55 28,103.60 28,121.74 28,099.58 28,120.35 0.0K
16:00 28,120.35 28,135.01 28,082.06 28,130.10 0.0K
16:05 28,126.50 28,131.84 28,115.43 28,123.09 0.0K
16:10 28,121.87 28,127.29 28,105.21 28,105.21 0.0K
16:15 28,104.98 28,115.83 28,095.77 28,097.88 0.0K
16:20 28,092.63 28,132.92 28,092.63 28,098.95 0.0K
16:25 28,101.12 28,146.20 28,101.12 28,146.20 0.0K
16:30 28,147.01 28,157.56 28,142.21 28,143.75 0.0K
16:35 28,141.35 28,144.15 28,112.05 28,117.60 0.0K
16:40 28,116.31 28,126.28 28,107.99 28,111.52 0.0K
16:45 28,112.68 28,136.86 28,112.68 28,125.50 0.0K
16:50 28,126.75 28,144.38 28,126.75 28,139.81 0.0K
16:55 28,136.12 28,143.62 28,133.86 28,134.43 0.0K
17:00 28,139.58 28,144.08 28,126.69 28,127.90 0.0K
17:05 28,138.18 28,141.28 28,122.51 28,122.51 0.0K
17:10 28,122.88 28,122.88 28,088.42 28,088.42 0.0K
17:15 28,089.04 28,127.64 28,089.04 28,115.11 0.0K
17:20 28,117.08 28,127.91 28,117.08 28,124.52 0.0K
17:25 28,120.25 28,123.97 28,100.16 28,100.16 0.0K
17:30 28,108.69 28,108.69 28,108.69 28,108.69 0.0K
17:35 28,108.69 28,114.59 28,101.85 28,101.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles