CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Francia →
19,241.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,177.23 16,445.83 16,177.23 16,422.77 0.0K
09:05 16,411.29 16,411.29 16,337.87 16,349.25 0.0K
09:10 16,367.68 16,394.73 16,346.00 16,346.00 0.0K
09:15 16,342.63 16,376.88 16,335.17 16,340.47 0.0K
09:20 16,323.89 16,410.74 16,323.89 16,410.74 0.0K
09:25 16,417.40 16,450.53 16,395.96 16,401.60 0.0K
09:30 16,402.79 16,402.79 16,340.72 16,394.30 0.0K
09:35 16,393.03 16,393.03 16,309.26 16,316.24 0.0K
09:40 16,311.25 16,336.22 16,311.03 16,320.19 0.0K
09:45 16,318.46 16,340.86 16,293.29 16,306.00 0.0K
09:50 16,304.86 16,376.71 16,298.53 16,350.25 0.0K
09:55 16,352.00 16,398.01 16,345.41 16,347.38 0.0K
10:00 16,339.60 16,339.60 16,257.01 16,257.01 0.0K
10:05 16,243.70 16,278.44 16,211.76 16,255.63 0.0K
10:10 16,265.81 16,278.04 16,239.03 16,248.67 0.0K
10:15 16,236.94 16,257.85 16,222.87 16,230.08 0.0K
10:20 16,234.36 16,255.91 16,190.74 16,190.74 0.0K
10:25 16,191.58 16,235.47 16,191.58 16,232.60 0.0K
10:30 16,229.11 16,268.27 16,221.37 16,268.27 0.0K
10:35 16,271.53 16,305.12 16,251.08 16,303.98 0.0K
10:40 16,302.28 16,348.25 16,302.28 16,348.25 0.0K
10:45 16,344.70 16,370.52 16,326.84 16,367.04 0.0K
10:50 16,352.25 16,352.25 16,322.27 16,347.84 0.0K
10:55 16,347.74 16,370.46 16,335.39 16,370.06 0.0K
11:00 16,366.89 16,378.60 16,342.39 16,350.09 0.0K
11:05 16,353.55 16,369.76 16,339.45 16,368.21 0.0K
11:10 16,375.76 16,381.75 16,348.68 16,361.68 0.0K
11:15 16,364.71 16,364.71 16,344.72 16,346.58 0.0K
11:20 16,341.43 16,349.24 16,321.39 16,349.24 0.0K
11:25 16,347.46 16,347.46 16,294.49 16,302.46 0.0K
11:30 16,303.51 16,326.58 16,303.51 16,320.91 0.0K
11:35 16,318.42 16,325.71 16,285.08 16,309.01 0.0K
11:40 16,303.06 16,346.78 16,303.06 16,345.95 0.0K
11:45 16,341.55 16,341.55 16,293.90 16,303.89 0.0K
11:50 16,302.56 16,310.54 16,258.06 16,258.06 0.0K
11:55 16,250.61 16,271.76 16,238.01 16,260.80 0.0K
12:00 16,263.73 16,284.62 16,229.63 16,284.62 0.0K
12:05 16,300.36 16,319.03 16,295.96 16,302.90 0.0K
12:10 16,305.07 16,305.07 16,259.27 16,259.27 0.0K
12:15 16,260.29 16,277.89 16,250.80 16,275.86 0.0K
12:20 16,278.15 16,287.01 16,261.84 16,276.77 0.0K
12:25 16,279.55 16,309.31 16,273.41 16,301.45 0.0K
12:30 16,301.00 16,310.63 16,275.66 16,305.99 0.0K
12:35 16,309.13 16,333.12 16,305.32 16,328.46 0.0K
12:40 16,331.73 16,352.22 16,325.22 16,334.79 0.0K
12:45 16,327.69 16,351.67 16,312.39 16,350.90 0.0K
12:50 16,347.22 16,347.22 16,316.66 16,344.34 0.0K
12:55 16,348.91 16,363.27 16,348.91 16,353.74 0.0K
13:00 16,354.78 16,387.98 16,354.78 16,385.21 0.0K
13:05 16,383.15 16,383.15 16,350.02 16,378.54 0.0K
13:10 16,372.93 16,391.22 16,365.23 16,384.46 0.0K
13:15 16,383.86 16,429.86 16,358.86 16,416.71 0.0K
13:20 16,407.79 16,431.27 16,407.79 16,429.81 0.0K
13:25 16,424.63 16,426.93 16,391.28 16,391.59 0.0K
13:30 16,394.60 16,445.73 16,385.41 16,444.57 0.0K
13:35 16,444.10 16,475.59 16,436.56 16,475.59 0.0K
13:40 16,475.08 16,499.32 16,461.90 16,499.32 0.0K
13:45 16,502.48 16,513.12 16,488.43 16,513.12 0.0K
13:50 16,533.65 16,542.51 16,515.53 16,537.32 0.0K
13:55 16,539.33 16,545.60 16,527.32 16,529.17 0.0K
14:00 16,529.95 16,540.24 16,475.86 16,475.86 0.0K
14:05 16,480.65 16,509.56 16,470.60 16,506.49 0.0K
14:10 16,507.71 16,524.51 16,507.53 16,516.15 0.0K
14:15 16,510.66 16,547.82 16,510.57 16,547.82 0.0K
14:20 16,543.50 16,543.50 16,478.44 16,493.96 0.0K
14:25 16,500.33 16,540.00 16,496.14 16,536.96 0.0K
14:30 16,542.99 16,571.34 16,542.99 16,544.27 0.0K
14:35 16,547.88 16,552.25 16,536.10 16,542.59 0.0K
14:40 16,541.38 16,547.99 16,516.87 16,523.52 0.0K
14:45 16,525.64 16,553.74 16,525.64 16,531.04 0.0K
14:50 16,529.37 16,550.51 16,516.93 16,545.28 0.0K
14:55 16,545.25 16,570.62 16,528.52 16,570.62 0.0K
15:00 16,569.76 16,596.43 16,548.05 16,596.43 0.0K
15:05 16,595.66 16,644.47 16,587.45 16,644.47 0.0K
15:10 16,635.17 16,699.85 16,635.17 16,679.04 0.0K
15:15 16,677.16 16,692.21 16,657.41 16,672.38 0.0K
15:20 16,674.56 16,685.70 16,636.25 16,636.25 0.0K
15:25 16,640.07 16,694.49 16,640.07 16,691.67 0.0K
15:30 16,694.57 16,694.57 16,647.80 16,673.91 0.0K
15:35 16,667.73 16,667.73 16,619.79 16,642.46 0.0K
15:40 16,640.09 16,654.82 16,599.08 16,637.85 0.0K
15:45 16,644.64 16,657.97 16,616.00 16,620.73 0.0K
15:50 16,616.97 16,668.48 16,588.10 16,657.81 0.0K
15:55 16,661.39 16,689.06 16,657.16 16,687.61 0.0K
16:00 16,680.79 16,685.99 16,654.84 16,679.97 0.0K
16:05 16,682.92 16,700.20 16,665.72 16,684.07 0.0K
16:10 16,693.99 16,703.90 16,682.12 16,703.90 0.0K
16:15 16,703.92 16,715.55 16,691.52 16,704.73 0.0K
16:20 16,705.36 16,712.70 16,690.00 16,691.19 0.0K
16:25 16,685.71 16,714.80 16,685.71 16,710.18 0.0K
16:30 16,696.33 16,710.46 16,672.98 16,710.46 0.0K
16:35 16,712.82 16,720.26 16,691.52 16,707.78 0.0K
16:40 16,704.67 16,704.67 16,651.43 16,651.43 0.0K
16:45 16,649.35 16,649.35 16,606.59 16,612.98 0.0K
16:50 16,611.19 16,614.83 16,578.98 16,578.98 0.0K
16:55 16,578.26 16,591.72 16,564.01 16,567.89 0.0K
17:00 16,566.41 16,592.45 16,566.41 16,592.45 0.0K
17:05 16,597.55 16,597.55 16,573.09 16,578.32 0.0K
17:10 16,577.64 16,577.64 16,536.56 16,554.88 0.0K
17:15 16,555.74 16,559.89 16,513.60 16,537.60 0.0K
17:20 16,540.61 16,557.96 16,518.41 16,519.08 0.0K
17:25 16,523.64 16,547.81 16,515.33 16,516.96 0.0K
17:30 16,513.91 16,513.91 16,513.91 16,513.91 0.0K
17:35 16,513.91 16,536.10 16,513.91 16,536.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles