CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Francia →
18,990.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,808.96 16,808.96 16,609.03 16,650.11 0.0K
09:05 16,654.21 16,693.66 16,652.56 16,689.14 0.0K
09:10 16,691.97 16,698.67 16,672.37 16,672.37 0.0K
09:15 16,671.80 16,671.80 16,645.21 16,657.96 0.0K
09:20 16,664.16 16,676.29 16,646.33 16,654.39 0.0K
09:25 16,661.53 16,667.16 16,637.01 16,637.01 0.0K
09:30 16,635.25 16,661.05 16,631.79 16,652.00 0.0K
09:35 16,650.50 16,667.19 16,650.50 16,652.02 0.0K
09:40 16,653.30 16,669.99 16,653.30 16,661.36 0.0K
09:45 16,663.09 16,679.73 16,657.78 16,678.82 0.0K
09:50 16,679.06 16,679.06 16,662.73 16,663.66 0.0K
09:55 16,666.84 16,671.18 16,655.21 16,666.18 0.0K
10:00 16,667.18 16,685.47 16,667.18 16,673.39 0.0K
10:05 16,671.13 16,671.13 16,655.05 16,663.96 0.0K
10:10 16,663.39 16,668.63 16,652.69 16,659.90 0.0K
10:15 16,657.58 16,661.50 16,650.79 16,651.87 0.0K
10:20 16,650.75 16,654.85 16,641.16 16,651.34 0.0K
10:25 16,648.39 16,656.95 16,647.82 16,655.69 0.0K
10:30 16,655.26 16,662.71 16,652.52 16,658.41 0.0K
10:35 16,658.01 16,663.43 16,654.39 16,663.42 0.0K
10:40 16,664.14 16,664.14 16,651.72 16,652.56 0.0K
10:45 16,655.55 16,675.10 16,652.03 16,667.59 0.0K
10:50 16,665.62 16,685.15 16,665.37 16,683.34 0.0K
10:55 16,684.29 16,686.32 16,681.30 16,681.52 0.0K
11:00 16,683.68 16,702.70 16,679.02 16,699.18 0.0K
11:05 16,697.64 16,722.94 16,696.27 16,710.87 0.0K
11:10 16,710.21 16,732.70 16,706.63 16,732.70 0.0K
11:15 16,735.30 16,743.85 16,734.04 16,742.65 0.0K
11:20 16,742.05 16,766.36 16,742.05 16,756.52 0.0K
11:25 16,759.28 16,764.32 16,748.21 16,749.20 0.0K
11:30 16,749.00 16,755.78 16,741.39 16,754.77 0.0K
11:35 16,756.23 16,758.63 16,747.45 16,748.31 0.0K
11:40 16,746.25 16,755.96 16,746.25 16,750.76 0.0K
11:45 16,750.41 16,750.99 16,733.62 16,734.45 0.0K
11:50 16,732.41 16,739.19 16,730.16 16,738.51 0.0K
11:55 16,737.27 16,737.27 16,721.26 16,721.26 0.0K
12:00 16,720.95 16,738.57 16,720.95 16,738.57 0.0K
12:05 16,738.80 16,746.46 16,735.10 16,745.65 0.0K
12:10 16,744.40 16,751.85 16,742.45 16,746.41 0.0K
12:15 16,747.79 16,765.09 16,747.79 16,765.09 0.0K
12:20 16,767.64 16,771.02 16,761.01 16,768.13 0.0K
12:25 16,767.69 16,767.80 16,759.40 16,760.36 0.0K
12:30 16,759.34 16,764.76 16,758.09 16,760.63 0.0K
12:35 16,759.62 16,763.18 16,755.74 16,759.79 0.0K
12:40 16,759.60 16,769.93 16,758.65 16,768.68 0.0K
12:45 16,769.44 16,777.85 16,762.67 16,776.39 0.0K
12:50 16,775.16 16,776.05 16,766.71 16,776.05 0.0K
12:55 16,775.90 16,777.13 16,768.82 16,776.18 0.0K
13:00 16,776.26 16,779.91 16,771.75 16,777.06 0.0K
13:05 16,776.53 16,832.96 16,776.53 16,832.96 0.0K
13:10 16,834.45 16,863.50 16,834.45 16,860.50 0.0K
13:15 16,855.90 16,858.39 16,842.42 16,842.42 0.0K
13:20 16,842.80 16,846.76 16,831.28 16,831.28 0.0K
13:25 16,830.87 16,848.09 16,829.14 16,848.09 0.0K
13:30 16,849.26 16,855.98 16,825.80 16,825.80 0.0K
13:35 16,830.87 16,832.59 16,825.47 16,830.45 0.0K
13:40 16,830.16 16,855.97 16,828.03 16,855.97 0.0K
13:45 16,853.89 16,872.77 16,853.89 16,869.36 0.0K
13:50 16,867.32 16,884.08 16,867.32 16,883.14 0.0K
13:55 16,884.66 16,891.64 16,873.35 16,873.35 0.0K
14:00 16,873.93 16,875.71 16,869.48 16,870.22 0.0K
14:05 16,869.91 16,869.91 16,861.29 16,863.84 0.0K
14:10 16,864.69 16,866.56 16,852.57 16,852.79 0.0K
14:15 16,852.62 16,869.04 16,848.61 16,868.89 0.0K
14:20 16,871.71 16,875.08 16,869.95 16,871.46 0.0K
14:25 16,872.97 16,883.86 16,872.97 16,877.20 0.0K
14:30 16,878.31 16,880.09 16,873.50 16,879.83 0.0K
14:35 16,880.83 16,883.14 16,869.96 16,878.20 0.0K
14:40 16,878.40 16,908.76 16,878.40 16,908.76 0.0K
14:45 16,910.87 16,910.87 16,888.86 16,888.86 0.0K
14:50 16,886.71 16,886.98 16,860.08 16,860.08 0.0K
14:55 16,863.36 16,864.78 16,834.34 16,840.45 0.0K
15:00 16,842.88 16,850.49 16,825.96 16,827.84 0.0K
15:05 16,830.15 16,831.85 16,800.01 16,801.73 0.0K
15:10 16,802.41 16,807.58 16,791.34 16,807.58 0.0K
15:15 16,808.17 16,819.28 16,808.17 16,818.95 0.0K
15:20 16,817.14 16,831.29 16,810.50 16,830.40 0.0K
15:25 16,829.69 16,846.11 16,827.72 16,846.11 0.0K
15:30 16,843.14 16,851.06 16,839.66 16,839.66 0.0K
15:35 16,839.11 16,839.11 16,821.03 16,831.85 0.0K
15:40 16,836.66 16,848.41 16,833.35 16,833.35 0.0K
15:45 16,832.58 16,833.08 16,818.24 16,823.09 0.0K
15:50 16,822.48 16,824.58 16,786.81 16,789.54 0.0K
15:55 16,788.45 16,791.14 16,751.11 16,753.92 0.0K
16:00 16,749.51 16,757.62 16,729.47 16,729.47 0.0K
16:05 16,732.08 16,749.36 16,717.99 16,744.94 0.0K
16:10 16,742.50 16,758.21 16,732.27 16,742.43 0.0K
16:15 16,738.41 16,742.56 16,700.65 16,700.65 0.0K
16:20 16,701.85 16,729.11 16,699.92 16,726.99 0.0K
16:25 16,727.68 16,728.94 16,703.09 16,703.89 0.0K
16:30 16,706.03 16,713.98 16,698.26 16,707.72 0.0K
16:35 16,713.33 16,739.52 16,713.33 16,735.83 0.0K
16:40 16,731.58 16,745.74 16,731.58 16,738.06 0.0K
16:45 16,738.10 16,749.27 16,738.10 16,746.31 0.0K
16:50 16,743.51 16,751.30 16,734.27 16,737.83 0.0K
16:55 16,737.90 16,751.86 16,731.76 16,751.86 0.0K
17:00 16,753.31 16,770.49 16,753.26 16,770.49 0.0K
17:05 16,766.84 16,783.23 16,762.88 16,783.04 0.0K
17:10 16,783.86 16,795.62 16,783.05 16,795.62 0.0K
17:15 16,797.99 16,800.71 16,785.41 16,791.36 0.0K
17:20 16,791.93 16,792.68 16,782.32 16,784.04 0.0K
17:25 16,783.64 16,786.22 16,780.40 16,781.88 0.0K
17:30 16,782.22 16,782.22 16,782.22 16,782.22 0.0K
17:35 16,782.22 16,820.08 16,782.22 16,820.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles