CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,588.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,421.82 24,484.03 24,421.82 24,465.34 0.0K
09:05 24,459.85 24,484.27 24,459.85 24,471.83 0.0K
09:10 24,471.19 24,477.33 24,461.81 24,461.81 0.0K
09:15 24,459.55 24,459.55 24,434.94 24,435.76 0.0K
09:20 24,437.04 24,437.04 24,425.34 24,429.31 0.0K
09:25 24,432.57 24,468.74 24,431.80 24,468.74 0.0K
09:30 24,470.19 24,473.10 24,461.00 24,463.24 0.0K
09:35 24,464.81 24,486.44 24,464.02 24,484.77 0.0K
09:40 24,483.96 24,487.68 24,468.25 24,468.29 0.0K
09:45 24,464.98 24,465.56 24,448.28 24,448.28 0.0K
09:50 24,447.67 24,447.67 24,439.62 24,444.20 0.0K
09:55 24,443.03 24,443.19 24,432.41 24,432.41 0.0K
10:00 24,432.55 24,432.55 24,421.25 24,427.20 0.0K
10:05 24,426.53 24,440.65 24,426.53 24,440.65 0.0K
10:10 24,442.90 24,443.25 24,433.01 24,433.01 0.0K
10:15 24,431.26 24,431.26 24,415.84 24,417.02 0.0K
10:20 24,414.40 24,416.21 24,406.09 24,409.08 0.0K
10:25 24,406.28 24,412.08 24,405.97 24,411.15 0.0K
10:30 24,412.04 24,430.16 24,412.04 24,430.00 0.0K
10:35 24,429.20 24,429.95 24,423.81 24,424.78 0.0K
10:40 24,424.94 24,427.75 24,395.48 24,396.81 0.0K
10:45 24,397.10 24,402.30 24,391.45 24,401.24 0.0K
10:50 24,400.94 24,409.66 24,400.94 24,409.30 0.0K
10:55 24,408.70 24,409.52 24,400.65 24,402.34 0.0K
11:00 24,403.53 24,404.23 24,379.56 24,379.56 0.0K
11:05 24,377.99 24,379.64 24,374.71 24,374.71 0.0K
11:10 24,374.25 24,374.34 24,361.46 24,361.46 0.0K
11:15 24,361.55 24,361.55 24,340.96 24,340.96 0.0K
11:20 24,340.86 24,358.65 24,340.28 24,358.65 0.0K
11:25 24,357.82 24,373.06 24,357.82 24,373.06 0.0K
11:30 24,373.40 24,373.89 24,363.18 24,364.88 0.0K
11:35 24,365.28 24,367.20 24,358.01 24,367.20 0.0K
11:40 24,367.78 24,369.14 24,365.12 24,367.05 0.0K
11:45 24,366.64 24,366.64 24,352.80 24,352.80 0.0K
11:50 24,353.26 24,355.18 24,352.03 24,353.30 0.0K
11:55 24,352.26 24,354.82 24,348.00 24,354.82 0.0K
12:00 24,354.65 24,356.55 24,351.37 24,352.09 0.0K
12:05 24,352.68 24,362.30 24,352.68 24,360.21 0.0K
12:10 24,360.79 24,370.30 24,359.88 24,367.79 0.0K
12:15 24,368.09 24,380.79 24,367.03 24,380.79 0.0K
12:20 24,380.35 24,383.02 24,377.36 24,377.36 0.0K
12:25 24,376.71 24,376.71 24,372.49 24,373.44 0.0K
12:30 24,373.63 24,373.63 24,361.14 24,361.14 0.0K
12:35 24,360.91 24,367.36 24,360.22 24,362.61 0.0K
12:40 24,362.33 24,367.01 24,346.78 24,346.78 0.0K
12:45 24,347.19 24,347.19 24,342.24 24,345.81 0.0K
12:50 24,344.99 24,346.91 24,341.16 24,341.16 0.0K
12:55 24,340.57 24,344.49 24,338.36 24,344.49 0.0K
13:00 24,342.92 24,345.21 24,333.26 24,334.69 0.0K
13:05 24,334.86 24,345.86 24,332.27 24,345.86 0.0K
13:10 24,345.38 24,348.64 24,345.38 24,347.80 0.0K
13:15 24,348.62 24,351.45 24,343.63 24,344.96 0.0K
13:20 24,346.25 24,352.33 24,343.36 24,351.73 0.0K
13:25 24,351.73 24,351.73 24,345.31 24,345.31 0.0K
13:30 24,348.45 24,360.49 24,348.45 24,355.15 0.0K
13:35 24,355.96 24,356.38 24,349.44 24,356.38 0.0K
13:40 24,356.44 24,365.90 24,356.07 24,365.90 0.0K
13:45 24,365.40 24,385.91 24,365.33 24,383.73 0.0K
13:50 24,386.86 24,388.34 24,383.59 24,385.02 0.0K
13:55 24,385.22 24,385.22 24,371.48 24,373.06 0.0K
14:00 24,372.31 24,372.31 24,366.98 24,368.81 0.0K
14:05 24,369.92 24,379.89 24,367.50 24,378.08 0.0K
14:10 24,378.87 24,383.14 24,378.63 24,383.14 0.0K
14:15 24,383.83 24,396.56 24,382.64 24,396.40 0.0K
14:20 24,398.28 24,421.94 24,397.40 24,421.94 0.0K
14:25 24,425.15 24,441.14 24,425.15 24,436.80 0.0K
14:30 24,435.97 24,440.75 24,407.35 24,407.35 0.0K
14:35 24,406.48 24,406.48 24,381.90 24,381.90 0.0K
14:40 24,381.84 24,381.84 24,376.66 24,378.52 0.0K
14:45 24,378.78 24,379.63 24,376.85 24,378.48 0.0K
14:50 24,378.88 24,394.09 24,378.66 24,393.08 0.0K
14:55 24,392.57 24,400.30 24,392.36 24,399.03 0.0K
15:00 24,398.28 24,398.28 24,391.72 24,393.41 0.0K
15:05 24,392.85 24,394.35 24,388.45 24,388.45 0.0K
15:10 24,387.64 24,390.11 24,386.16 24,387.77 0.0K
15:15 24,387.26 24,387.84 24,374.71 24,376.08 0.0K
15:20 24,376.21 24,378.67 24,370.30 24,371.43 0.0K
15:25 24,371.81 24,372.14 24,365.61 24,365.82 0.0K
15:30 24,366.27 24,391.38 24,364.92 24,391.38 0.0K
15:35 24,394.96 24,428.79 24,394.96 24,428.79 0.0K
15:40 24,431.48 24,435.47 24,422.85 24,424.90 0.0K
15:45 24,425.55 24,437.50 24,423.52 24,435.91 0.0K
15:50 24,435.93 24,446.07 24,435.93 24,446.07 0.0K
15:55 24,443.71 24,447.87 24,441.48 24,447.87 0.0K
16:00 24,444.63 24,452.97 24,438.90 24,439.25 0.0K
16:05 24,437.59 24,441.40 24,433.80 24,436.45 0.0K
16:10 24,436.54 24,438.99 24,435.43 24,436.77 0.0K
16:15 24,437.16 24,444.36 24,437.16 24,442.68 0.0K
16:20 24,442.20 24,442.20 24,435.89 24,439.63 0.0K
16:25 24,439.52 24,450.49 24,439.52 24,449.39 0.0K
16:30 24,449.61 24,450.54 24,444.72 24,444.72 0.0K
16:35 24,443.70 24,445.09 24,433.05 24,444.48 0.0K
16:40 24,444.70 24,446.70 24,439.90 24,441.08 0.0K
16:45 24,444.52 24,454.11 24,443.80 24,448.44 0.0K
16:50 24,448.09 24,448.09 24,432.53 24,436.56 0.0K
16:55 24,439.45 24,442.26 24,436.24 24,436.24 0.0K
17:00 24,436.69 24,437.87 24,428.33 24,429.92 0.0K
17:05 24,428.95 24,429.66 24,425.28 24,429.58 0.0K
17:10 24,429.59 24,432.89 24,421.59 24,430.30 0.0K
17:15 24,428.07 24,429.30 24,424.69 24,428.90 0.0K
17:20 24,426.36 24,427.04 24,419.63 24,420.92 0.0K
17:25 24,421.12 24,430.60 24,419.83 24,427.21 0.0K
17:30 24,424.94 24,424.94 24,424.94 24,424.94 0.0K
17:35 24,424.94 24,424.94 24,412.91 24,412.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles