CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,588.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,346.48 24,521.59 24,346.48 24,521.59 0.0K
09:05 24,523.84 24,532.62 24,523.46 24,523.46 0.0K
09:10 24,525.12 24,526.25 24,510.37 24,514.07 0.0K
09:15 24,511.75 24,519.34 24,501.53 24,511.37 0.0K
09:20 24,510.16 24,510.16 24,496.85 24,504.77 0.0K
09:25 24,504.24 24,504.24 24,458.49 24,459.08 0.0K
09:30 24,456.40 24,460.33 24,423.91 24,423.91 0.0K
09:35 24,422.41 24,435.93 24,420.49 24,435.93 0.0K
09:40 24,437.82 24,441.43 24,424.88 24,426.70 0.0K
09:45 24,426.80 24,430.85 24,424.18 24,424.18 0.0K
09:50 24,427.55 24,429.90 24,416.33 24,419.84 0.0K
09:55 24,420.36 24,420.36 24,386.79 24,390.64 0.0K
10:00 24,385.44 24,405.70 24,385.44 24,397.99 0.0K
10:05 24,395.81 24,396.11 24,380.97 24,383.68 0.0K
10:10 24,382.02 24,387.09 24,341.65 24,341.65 0.0K
10:15 24,340.95 24,340.95 24,311.76 24,315.93 0.0K
10:20 24,316.99 24,343.11 24,316.99 24,341.32 0.0K
10:25 24,340.92 24,360.26 24,340.92 24,358.93 0.0K
10:30 24,357.67 24,372.15 24,357.56 24,372.15 0.0K
10:35 24,373.30 24,377.66 24,361.35 24,376.49 0.0K
10:40 24,379.51 24,383.68 24,373.40 24,373.40 0.0K
10:45 24,377.57 24,391.10 24,377.57 24,385.30 0.0K
10:50 24,383.19 24,400.18 24,383.19 24,400.18 0.0K
10:55 24,399.64 24,409.68 24,399.64 24,409.61 0.0K
11:00 24,410.94 24,412.97 24,395.15 24,399.00 0.0K
11:05 24,398.99 24,400.03 24,389.48 24,390.45 0.0K
11:10 24,391.89 24,401.46 24,391.89 24,393.92 0.0K
11:15 24,394.27 24,407.30 24,394.27 24,407.11 0.0K
11:20 24,408.09 24,420.90 24,408.09 24,420.90 0.0K
11:25 24,421.54 24,439.27 24,421.37 24,437.52 0.0K
11:30 24,436.63 24,442.17 24,434.36 24,435.37 0.0K
11:35 24,436.75 24,436.75 24,423.30 24,428.24 0.0K
11:40 24,428.65 24,433.02 24,428.65 24,430.98 0.0K
11:45 24,430.99 24,441.25 24,430.99 24,440.99 0.0K
11:50 24,443.15 24,443.15 24,424.17 24,424.49 0.0K
11:55 24,424.32 24,427.44 24,424.32 24,425.10 0.0K
12:00 24,426.63 24,433.74 24,419.68 24,421.06 0.0K
12:05 24,420.90 24,433.53 24,418.88 24,430.96 0.0K
12:10 24,431.13 24,432.54 24,424.40 24,424.40 0.0K
12:15 24,422.63 24,422.63 24,414.11 24,414.11 0.0K
12:20 24,416.26 24,421.44 24,415.20 24,418.98 0.0K
12:25 24,419.42 24,422.19 24,415.21 24,418.65 0.0K
12:30 24,419.33 24,427.80 24,417.30 24,427.80 0.0K
12:35 24,427.04 24,427.95 24,423.58 24,425.05 0.0K
12:40 24,428.21 24,432.51 24,428.21 24,430.54 0.0K
12:45 24,430.64 24,442.50 24,430.04 24,441.87 0.0K
12:50 24,442.13 24,455.23 24,438.11 24,453.76 0.0K
12:55 24,453.76 24,469.90 24,453.76 24,469.25 0.0K
13:00 24,465.36 24,465.36 24,452.09 24,454.07 0.0K
13:05 24,453.49 24,455.37 24,452.01 24,452.34 0.0K
13:10 24,450.83 24,452.56 24,442.13 24,442.13 0.0K
13:15 24,441.31 24,441.48 24,430.89 24,430.89 0.0K
13:20 24,430.63 24,434.26 24,412.20 24,415.30 0.0K
13:25 24,415.64 24,417.99 24,402.05 24,402.05 0.0K
13:30 24,401.67 24,401.67 24,388.39 24,392.59 0.0K
13:35 24,390.51 24,402.07 24,390.48 24,399.06 0.0K
13:40 24,400.19 24,417.92 24,400.19 24,416.18 0.0K
13:45 24,418.03 24,427.75 24,418.03 24,425.08 0.0K
13:50 24,425.23 24,427.88 24,418.91 24,418.91 0.0K
13:55 24,418.17 24,419.65 24,414.29 24,419.65 0.0K
14:00 24,420.51 24,422.84 24,419.55 24,420.29 0.0K
14:05 24,420.81 24,431.46 24,420.81 24,431.46 0.0K
14:10 24,433.91 24,439.97 24,432.85 24,439.21 0.0K
14:15 24,438.30 24,449.76 24,438.30 24,447.99 0.0K
14:20 24,447.25 24,447.25 24,436.49 24,436.49 0.0K
14:25 24,434.90 24,447.19 24,433.62 24,446.99 0.0K
14:30 24,445.04 24,447.57 24,430.72 24,430.72 0.0K
14:35 24,431.80 24,436.93 24,417.73 24,420.15 0.0K
14:40 24,419.82 24,433.40 24,419.82 24,433.08 0.0K
14:45 24,435.53 24,453.73 24,434.07 24,451.10 0.0K
14:50 24,453.67 24,469.85 24,453.67 24,469.85 0.0K
14:55 24,469.17 24,469.17 24,460.98 24,460.98 0.0K
15:00 24,460.84 24,466.15 24,457.02 24,463.06 0.0K
15:05 24,462.68 24,468.23 24,462.68 24,463.45 0.0K
15:10 24,463.85 24,469.76 24,462.31 24,464.19 0.0K
15:15 24,462.61 24,474.97 24,460.90 24,474.97 0.0K
15:20 24,471.53 24,478.57 24,469.18 24,478.57 0.0K
15:25 24,478.16 24,492.37 24,476.04 24,490.04 0.0K
15:30 24,487.00 24,500.65 24,477.69 24,499.91 0.0K
15:35 24,500.88 24,514.57 24,500.88 24,514.57 0.0K
15:40 24,514.39 24,514.72 24,490.39 24,490.39 0.0K
15:45 24,483.57 24,483.57 24,466.35 24,470.09 0.0K
15:50 24,468.20 24,468.20 24,449.83 24,449.83 0.0K
15:55 24,447.18 24,451.46 24,442.00 24,449.61 0.0K
16:00 24,452.62 24,452.62 24,405.17 24,408.44 0.0K
16:05 24,408.78 24,409.95 24,400.82 24,406.52 0.0K
16:10 24,407.98 24,412.04 24,404.79 24,412.04 0.0K
16:15 24,411.35 24,413.77 24,401.81 24,401.94 0.0K
16:20 24,403.31 24,408.34 24,399.75 24,407.18 0.0K
16:25 24,410.73 24,410.73 24,393.18 24,394.01 0.0K
16:30 24,393.44 24,396.61 24,384.38 24,396.61 0.0K
16:35 24,398.01 24,402.54 24,395.93 24,400.09 0.0K
16:40 24,397.10 24,405.07 24,395.44 24,404.91 0.0K
16:45 24,404.42 24,404.42 24,400.10 24,400.21 0.0K
16:50 24,401.87 24,403.50 24,398.46 24,398.95 0.0K
16:55 24,399.45 24,399.45 24,384.08 24,384.08 0.0K
17:00 24,384.82 24,393.28 24,384.65 24,391.34 0.0K
17:05 24,389.91 24,393.69 24,384.37 24,392.65 0.0K
17:10 24,392.92 24,397.52 24,392.74 24,394.10 0.0K
17:15 24,395.13 24,405.01 24,395.13 24,396.00 0.0K
17:20 24,397.33 24,401.27 24,394.26 24,394.54 0.0K
17:25 24,394.38 24,394.75 24,386.27 24,387.17 0.0K
17:30 24,385.73 24,385.73 24,385.73 24,385.73 0.0K
17:35 24,385.73 24,393.59 24,385.73 24,393.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles