CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,588.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,888.71 24,020.18 23,888.71 24,014.07 0.0K
09:05 24,021.66 24,032.64 23,989.83 23,989.83 0.0K
09:10 23,991.32 23,995.67 23,988.49 23,991.92 0.0K
09:15 23,998.67 24,004.08 23,987.31 23,987.31 0.0K
09:20 23,989.13 24,038.64 23,989.13 24,038.64 0.0K
09:25 24,039.79 24,079.49 24,039.79 24,079.49 0.0K
09:30 24,080.12 24,092.79 24,072.25 24,089.34 0.0K
09:35 24,088.67 24,096.69 24,086.44 24,093.78 0.0K
09:40 24,094.31 24,095.35 24,056.30 24,056.49 0.0K
09:45 24,058.07 24,058.07 24,036.78 24,039.78 0.0K
09:50 24,039.96 24,040.73 24,008.93 24,010.81 0.0K
09:55 24,008.94 24,008.94 23,999.55 24,003.26 0.0K
10:00 24,002.84 24,005.97 23,997.05 24,000.64 0.0K
10:05 23,999.60 23,999.60 23,970.76 23,971.51 0.0K
10:10 23,973.12 23,981.77 23,971.32 23,976.57 0.0K
10:15 23,978.16 23,989.89 23,977.98 23,988.24 0.0K
10:20 23,990.52 24,003.96 23,986.49 24,002.89 0.0K
10:25 24,001.87 24,004.80 23,987.67 23,987.85 0.0K
10:30 23,987.61 23,987.61 23,972.27 23,973.05 0.0K
10:35 23,971.43 23,972.56 23,954.73 23,955.82 0.0K
10:40 23,955.65 23,957.82 23,943.15 23,943.15 0.0K
10:45 23,940.98 23,942.08 23,920.70 23,922.53 0.0K
10:50 23,922.00 23,927.06 23,905.99 23,909.15 0.0K
10:55 23,908.07 23,919.29 23,908.07 23,918.57 0.0K
11:00 23,917.58 23,931.44 23,917.02 23,923.79 0.0K
11:05 23,923.07 23,930.54 23,923.07 23,924.47 0.0K
11:10 23,925.77 23,933.25 23,923.49 23,931.18 0.0K
11:15 23,934.10 23,945.63 23,933.78 23,945.63 0.0K
11:20 23,945.82 23,947.32 23,943.68 23,947.04 0.0K
11:25 23,946.04 23,950.76 23,940.94 23,949.43 0.0K
11:30 23,947.59 23,947.59 23,935.75 23,938.82 0.0K
11:35 23,938.82 23,955.09 23,938.82 23,955.09 0.0K
11:40 23,954.77 23,973.57 23,954.77 23,971.51 0.0K
11:45 23,972.05 23,977.27 23,972.05 23,974.51 0.0K
11:50 23,974.16 23,977.96 23,971.43 23,971.43 0.0K
11:55 23,972.54 23,979.29 23,972.54 23,977.00 0.0K
12:00 23,979.95 23,994.47 23,978.46 23,994.47 0.0K
12:05 23,995.62 24,017.30 23,995.62 24,017.30 0.0K
12:10 24,023.37 24,037.90 24,023.37 24,035.09 0.0K
12:15 24,035.07 24,046.12 24,035.07 24,043.65 0.0K
12:20 24,042.86 24,051.10 24,042.86 24,050.94 0.0K
12:25 24,051.37 24,060.22 24,051.37 24,056.68 0.0K
12:30 24,056.24 24,056.24 24,047.44 24,050.95 0.0K
12:35 24,049.68 24,050.09 24,043.07 24,043.07 0.0K
12:40 24,043.00 24,043.00 24,036.77 24,039.79 0.0K
12:45 24,039.87 24,040.22 24,035.56 24,036.84 0.0K
12:50 24,037.49 24,043.06 24,037.49 24,041.96 0.0K
12:55 24,041.62 24,058.53 24,041.62 24,058.53 0.0K
13:00 24,060.09 24,063.91 24,059.53 24,061.54 0.0K
13:05 24,061.72 24,063.17 24,060.67 24,061.61 0.0K
13:10 24,062.29 24,064.38 24,059.84 24,062.74 0.0K
13:15 24,062.33 24,062.33 24,035.17 24,036.80 0.0K
13:20 24,036.69 24,036.69 24,030.30 24,034.94 0.0K
13:25 24,034.44 24,034.44 24,027.19 24,027.19 0.0K
13:30 24,025.61 24,025.61 24,017.93 24,018.65 0.0K
13:35 24,018.19 24,018.42 24,013.21 24,016.79 0.0K
13:40 24,019.86 24,021.83 24,016.24 24,016.53 0.0K
13:45 24,018.73 24,028.14 24,018.73 24,028.14 0.0K
13:50 24,027.06 24,031.87 24,025.88 24,027.58 0.0K
13:55 24,028.64 24,036.52 24,027.05 24,036.52 0.0K
14:00 24,035.71 24,063.23 24,035.71 24,062.02 0.0K
14:05 24,062.48 24,081.78 24,062.29 24,081.78 0.0K
14:10 24,081.16 24,095.35 24,081.16 24,095.33 0.0K
14:15 24,094.91 24,107.29 24,094.91 24,105.44 0.0K
14:20 24,108.26 24,110.91 24,105.02 24,105.02 0.0K
14:25 24,104.54 24,114.26 24,104.54 24,114.26 0.0K
14:30 24,112.91 24,129.18 24,112.91 24,127.41 0.0K
14:35 24,130.15 24,131.58 24,124.52 24,127.88 0.0K
14:40 24,127.27 24,131.60 24,125.04 24,131.20 0.0K
14:45 24,130.88 24,135.27 24,120.96 24,121.37 0.0K
14:50 24,120.39 24,120.39 24,109.67 24,112.36 0.0K
14:55 24,118.17 24,119.44 24,114.51 24,114.92 0.0K
15:00 24,110.96 24,110.96 24,067.12 24,067.12 0.0K
15:05 24,068.67 24,078.75 24,068.15 24,078.75 0.0K
15:10 24,079.46 24,088.82 24,079.46 24,082.92 0.0K
15:15 24,084.87 24,090.73 24,083.68 24,083.68 0.0K
15:20 24,083.03 24,087.87 24,080.07 24,080.13 0.0K
15:25 24,080.45 24,091.81 24,080.45 24,088.64 0.0K
15:30 24,088.74 24,117.56 24,085.59 24,114.76 0.0K
15:35 24,112.31 24,116.62 24,106.12 24,106.12 0.0K
15:40 24,104.71 24,104.71 24,094.15 24,094.15 0.0K
15:45 24,093.56 24,093.56 24,076.33 24,092.52 0.0K
15:50 24,094.78 24,115.22 24,094.78 24,114.11 0.0K
15:55 24,115.22 24,124.04 24,115.22 24,120.18 0.0K
16:00 24,117.72 24,119.68 24,095.85 24,096.86 0.0K
16:05 24,098.50 24,105.56 24,098.50 24,100.24 0.0K
16:10 24,101.01 24,104.70 24,096.68 24,104.70 0.0K
16:15 24,102.22 24,105.94 24,102.18 24,102.18 0.0K
16:20 24,101.88 24,103.23 24,093.16 24,094.79 0.0K
16:25 24,095.48 24,096.24 24,076.70 24,077.60 0.0K
16:30 24,077.67 24,083.60 24,074.24 24,074.24 0.0K
16:35 24,073.65 24,073.65 24,062.20 24,063.63 0.0K
16:40 24,063.30 24,067.58 24,062.66 24,062.66 0.0K
16:45 24,064.88 24,077.28 24,064.88 24,077.28 0.0K
16:50 24,077.45 24,077.45 24,065.13 24,068.54 0.0K
16:55 24,068.37 24,070.53 24,064.44 24,066.56 0.0K
17:00 24,066.03 24,066.03 24,043.41 24,043.67 0.0K
17:05 24,043.20 24,045.73 24,037.97 24,041.27 0.0K
17:10 24,039.86 24,053.43 24,039.80 24,053.43 0.0K
17:15 24,055.18 24,055.18 24,046.43 24,047.74 0.0K
17:20 24,047.11 24,049.57 24,045.48 24,045.48 0.0K
17:25 24,046.70 24,064.63 24,045.52 24,063.08 0.0K
17:30 24,060.68 24,060.68 24,060.68 24,060.68 0.0K
17:35 24,060.68 24,065.47 24,060.68 24,065.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles