CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,224.22 24,264.41 24,199.17 24,264.41 0.0K
09:05 24,276.59 24,282.50 24,260.21 24,262.26 0.0K
09:10 24,260.32 24,260.32 24,166.57 24,166.57 0.0K
09:15 24,157.82 24,167.39 24,152.04 24,167.39 0.0K
09:20 24,164.95 24,164.95 24,120.27 24,120.27 0.0K
09:25 24,115.57 24,118.31 24,109.46 24,118.31 0.0K
09:30 24,123.62 24,132.08 24,113.66 24,115.08 0.0K
09:35 24,117.77 24,117.77 24,093.01 24,093.31 0.0K
09:40 24,096.54 24,096.54 24,054.37 24,058.47 0.0K
09:45 24,057.61 24,057.61 24,041.38 24,043.86 0.0K
09:50 24,045.63 24,045.63 24,026.81 24,032.11 0.0K
09:55 24,031.55 24,042.16 24,031.55 24,039.27 0.0K
10:00 24,038.16 24,038.16 24,023.92 24,025.17 0.0K
10:05 24,018.03 24,018.03 24,003.16 24,006.11 0.0K
10:10 24,005.36 24,005.41 23,981.31 23,982.05 0.0K
10:15 23,983.13 24,008.86 23,983.13 24,003.94 0.0K
10:20 24,009.03 24,013.14 24,004.92 24,012.52 0.0K
10:25 24,005.90 24,005.90 23,998.24 24,004.21 0.0K
10:30 24,004.18 24,011.26 24,000.59 24,011.26 0.0K
10:35 24,010.12 24,040.58 24,010.12 24,040.58 0.0K
10:40 24,040.78 24,056.34 24,037.96 24,043.85 0.0K
10:45 24,043.21 24,044.15 24,039.12 24,039.60 0.0K
10:50 24,037.78 24,037.78 24,017.67 24,023.23 0.0K
10:55 24,024.85 24,026.34 24,015.90 24,015.90 0.0K
11:00 24,016.85 24,018.96 24,014.03 24,016.48 0.0K
11:05 24,016.93 24,016.93 24,001.02 24,003.47 0.0K
11:10 24,003.70 24,003.70 23,989.68 23,992.59 0.0K
11:15 23,994.33 23,997.93 23,991.37 23,997.93 0.0K
11:20 23,996.46 23,996.63 23,973.87 23,974.42 0.0K
11:25 23,973.55 23,973.55 23,962.40 23,970.72 0.0K
11:30 23,970.97 23,981.48 23,970.97 23,977.76 0.0K
11:35 23,978.98 23,988.13 23,978.98 23,988.13 0.0K
11:40 23,988.17 23,993.32 23,988.17 23,992.93 0.0K
11:45 23,993.06 23,996.43 23,991.95 23,996.21 0.0K
11:50 23,996.28 23,997.76 23,980.76 23,981.23 0.0K
11:55 23,979.59 23,983.82 23,979.27 23,981.75 0.0K
12:00 23,981.13 23,981.81 23,976.44 23,981.35 0.0K
12:05 23,980.64 23,989.43 23,979.88 23,989.43 0.0K
12:10 23,988.28 23,991.20 23,983.75 23,983.75 0.0K
12:15 23,983.36 23,983.36 23,962.30 23,963.58 0.0K
12:20 23,965.56 23,968.16 23,963.56 23,966.31 0.0K
12:25 23,966.85 23,966.85 23,950.77 23,950.77 0.0K
12:30 23,948.69 23,948.69 23,932.89 23,932.89 0.0K
12:35 23,933.02 23,935.69 23,931.51 23,933.93 0.0K
12:40 23,934.94 23,934.94 23,930.70 23,931.66 0.0K
12:45 23,930.47 23,934.85 23,929.43 23,930.87 0.0K
12:50 23,926.85 23,927.18 23,918.24 23,920.68 0.0K
12:55 23,920.72 23,938.12 23,918.86 23,938.12 0.0K
13:00 23,937.27 23,940.28 23,933.49 23,935.07 0.0K
13:05 23,935.33 23,936.38 23,931.21 23,932.92 0.0K
13:10 23,932.52 23,932.52 23,926.54 23,927.15 0.0K
13:15 23,927.55 23,933.95 23,923.47 23,923.47 0.0K
13:20 23,922.52 23,924.19 23,918.66 23,920.58 0.0K
13:25 23,920.16 23,927.32 23,920.11 23,927.28 0.0K
13:30 23,927.05 23,930.21 23,918.06 23,930.21 0.0K
13:35 23,929.42 23,940.79 23,927.93 23,938.80 0.0K
13:40 23,937.98 23,941.71 23,936.97 23,939.88 0.0K
13:45 23,939.43 23,939.43 23,916.81 23,917.10 0.0K
13:50 23,916.86 23,923.46 23,916.86 23,922.66 0.0K
13:55 23,922.66 23,924.94 23,919.82 23,920.60 0.0K
14:00 23,921.81 23,921.81 23,916.27 23,916.68 0.0K
14:05 23,916.07 23,919.41 23,908.74 23,908.74 0.0K
14:10 23,907.12 23,909.97 23,904.37 23,904.37 0.0K
14:15 23,903.92 23,906.07 23,894.24 23,896.23 0.0K
14:20 23,897.06 23,899.56 23,884.74 23,884.74 0.0K
14:25 23,879.56 23,879.68 23,864.71 23,864.71 0.0K
14:30 23,863.02 23,870.33 23,863.02 23,865.43 0.0K
14:35 23,866.61 23,871.53 23,855.34 23,855.34 0.0K
14:40 23,853.57 23,853.57 23,836.88 23,836.88 0.0K
14:45 23,832.87 23,832.87 23,816.48 23,824.92 0.0K
14:50 23,825.86 23,845.06 23,825.86 23,844.21 0.0K
14:55 23,826.52 23,833.18 23,821.48 23,833.18 0.0K
15:00 23,834.32 23,834.32 23,814.71 23,817.46 0.0K
15:05 23,815.88 23,829.32 23,815.88 23,825.74 0.0K
15:10 23,824.21 23,825.20 23,806.54 23,807.94 0.0K
15:15 23,807.51 23,821.60 23,807.51 23,814.25 0.0K
15:20 23,812.76 23,813.56 23,799.60 23,800.20 0.0K
15:25 23,803.08 23,814.20 23,802.29 23,813.86 0.0K
15:30 23,812.67 23,812.93 23,804.64 23,806.72 0.0K
15:35 23,806.26 23,847.51 23,806.26 23,847.12 0.0K
15:40 23,848.95 23,877.55 23,845.73 23,877.55 0.0K
15:45 23,877.76 23,890.56 23,870.84 23,877.27 0.0K
15:50 23,881.05 23,905.99 23,881.05 23,895.53 0.0K
15:55 23,896.95 23,897.25 23,887.36 23,888.44 0.0K
16:00 23,888.75 23,915.95 23,888.75 23,908.00 0.0K
16:05 23,907.49 23,907.85 23,900.09 23,900.29 0.0K
16:10 23,900.61 23,906.35 23,890.85 23,890.85 0.0K
16:15 23,888.77 23,890.27 23,881.92 23,888.19 0.0K
16:20 23,888.62 23,896.77 23,886.73 23,887.39 0.0K
16:25 23,887.39 23,887.39 23,864.08 23,866.41 0.0K
16:30 23,868.36 23,868.36 23,855.74 23,859.73 0.0K
16:35 23,860.20 23,860.20 23,835.46 23,835.46 0.0K
16:40 23,834.70 23,834.70 23,825.37 23,825.37 0.0K
16:45 23,826.02 23,831.42 23,824.60 23,825.98 0.0K
16:50 23,824.72 23,826.95 23,817.18 23,817.18 0.0K
16:55 23,817.64 23,820.00 23,813.83 23,820.00 0.0K
17:00 23,821.23 23,828.76 23,820.82 23,825.08 0.0K
17:05 23,821.71 23,821.72 23,793.72 23,794.38 0.0K
17:10 23,792.54 23,796.04 23,786.27 23,788.15 0.0K
17:15 23,787.76 23,789.92 23,784.43 23,784.43 0.0K
17:20 23,784.89 23,787.20 23,779.62 23,781.62 0.0K
17:25 23,782.18 23,800.42 23,782.18 23,797.26 0.0K
17:30 23,791.74 23,791.74 23,791.74 23,791.74 0.0K
17:35 23,791.74 23,793.92 23,785.24 23,793.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles