CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,608.51 25,608.51 25,590.37 25,594.61 0.0K
09:05 25,601.21 25,601.32 25,525.18 25,529.91 0.0K
09:10 25,524.60 25,524.60 25,515.72 25,517.25 0.0K
09:15 25,514.83 25,537.00 25,514.83 25,537.00 0.0K
09:20 25,535.59 25,537.96 25,531.18 25,531.18 0.0K
09:25 25,532.25 25,535.85 25,531.19 25,534.11 0.0K
09:30 25,532.47 25,536.53 25,529.15 25,531.02 0.0K
09:35 25,530.67 25,537.39 25,522.06 25,522.06 0.0K
09:40 25,524.25 25,525.46 25,499.27 25,499.27 0.0K
09:45 25,499.98 25,502.68 25,484.65 25,484.65 0.0K
09:50 25,485.86 25,499.54 25,484.78 25,499.54 0.0K
09:55 25,497.97 25,502.97 25,492.55 25,492.95 0.0K
10:00 25,492.41 25,499.57 25,486.53 25,498.97 0.0K
10:05 25,497.09 25,503.76 25,496.46 25,497.77 0.0K
10:10 25,497.32 25,503.40 25,494.06 25,494.71 0.0K
10:15 25,493.82 25,514.78 25,493.82 25,513.37 0.0K
10:20 25,515.21 25,519.46 25,514.71 25,518.19 0.0K
10:25 25,519.78 25,520.73 25,507.15 25,507.15 0.0K
10:30 25,507.37 25,508.06 25,503.81 25,506.85 0.0K
10:35 25,507.94 25,512.26 25,502.75 25,512.26 0.0K
10:40 25,513.00 25,516.01 25,509.55 25,510.44 0.0K
10:45 25,510.51 25,520.01 25,509.97 25,520.01 0.0K
10:50 25,522.35 25,531.47 25,521.59 25,528.58 0.0K
10:55 25,528.80 25,533.38 25,523.87 25,531.60 0.0K
11:00 25,532.33 25,541.23 25,532.33 25,541.23 0.0K
11:05 25,541.10 25,548.81 25,539.03 25,548.81 0.0K
11:10 25,548.25 25,551.98 25,541.96 25,545.68 0.0K
11:15 25,541.72 25,543.67 25,535.19 25,538.45 0.0K
11:20 25,535.78 25,537.02 25,530.20 25,534.61 0.0K
11:25 25,534.74 25,541.27 25,534.74 25,536.71 0.0K
11:30 25,535.86 25,541.89 25,535.86 25,539.71 0.0K
11:35 25,542.09 25,542.45 25,533.17 25,533.36 0.0K
11:40 25,534.45 25,538.86 25,533.47 25,536.49 0.0K
11:45 25,535.28 25,540.29 25,528.56 25,528.90 0.0K
11:50 25,529.29 25,531.57 25,522.02 25,522.02 0.0K
11:55 25,520.89 25,524.09 25,517.90 25,522.92 0.0K
12:00 25,521.53 25,521.53 25,512.50 25,513.22 0.0K
12:05 25,512.01 25,517.15 25,511.98 25,513.98 0.0K
12:10 25,513.63 25,517.09 25,513.63 25,515.69 0.0K
12:15 25,516.57 25,532.69 25,516.57 25,532.37 0.0K
12:20 25,532.14 25,533.13 25,525.62 25,531.55 0.0K
12:25 25,529.11 25,535.02 25,528.20 25,531.30 0.0K
12:30 25,531.92 25,533.87 25,531.50 25,533.87 0.0K
12:35 25,533.67 25,540.04 25,533.67 25,538.52 0.0K
12:40 25,537.07 25,545.59 25,537.07 25,541.61 0.0K
12:45 25,540.98 25,548.92 25,540.98 25,548.00 0.0K
12:50 25,545.09 25,545.66 25,540.80 25,541.39 0.0K
12:55 25,541.45 25,542.21 25,536.93 25,537.93 0.0K
13:00 25,536.29 25,539.28 25,535.05 25,539.28 0.0K
13:05 25,538.50 25,546.58 25,538.50 25,546.48 0.0K
13:10 25,545.50 25,549.48 25,544.55 25,549.04 0.0K
13:15 25,549.43 25,549.53 25,544.93 25,546.31 0.0K
13:20 25,547.07 25,548.14 25,545.23 25,548.14 0.0K
13:25 25,547.47 25,550.41 25,543.81 25,548.71 0.0K
13:30 25,549.04 25,549.32 25,540.93 25,540.93 0.0K
13:35 25,543.02 25,543.02 25,537.19 25,538.89 0.0K
13:40 25,538.61 25,539.89 25,534.26 25,535.13 0.0K
13:45 25,534.97 25,537.48 25,533.85 25,535.84 0.0K
13:50 25,536.36 25,540.56 25,534.82 25,540.35 0.0K
13:55 25,540.46 25,547.70 25,540.46 25,544.34 0.0K
14:00 25,542.90 25,542.90 25,532.64 25,532.81 0.0K
14:05 25,534.17 25,534.73 25,525.21 25,525.21 0.0K
14:10 25,523.74 25,523.82 25,519.49 25,521.83 0.0K
14:15 25,524.29 25,532.72 25,524.29 25,531.69 0.0K
14:20 25,531.48 25,532.66 25,529.06 25,531.57 0.0K
14:25 25,532.16 25,538.53 25,531.45 25,534.83 0.0K
14:30 25,533.80 25,538.27 25,529.90 25,538.27 0.0K
14:35 25,538.27 25,553.97 25,538.27 25,553.97 0.0K
14:40 25,555.32 25,555.32 25,551.22 25,551.35 0.0K
14:45 25,551.06 25,558.47 25,551.06 25,553.70 0.0K
14:50 25,553.71 25,567.06 25,553.63 25,567.06 0.0K
14:55 25,566.98 25,570.81 25,562.70 25,562.70 0.0K
15:00 25,562.70 25,573.48 25,562.70 25,573.48 0.0K
15:05 25,577.92 25,585.31 25,577.11 25,583.60 0.0K
15:10 25,583.77 25,586.39 25,579.49 25,582.54 0.0K
15:15 25,582.46 25,585.09 25,573.63 25,573.63 0.0K
15:20 25,574.96 25,581.24 25,574.20 25,580.55 0.0K
15:25 25,581.45 25,584.24 25,578.11 25,584.24 0.0K
15:30 25,582.50 25,582.50 25,573.05 25,573.05 0.0K
15:35 25,573.18 25,585.04 25,573.18 25,583.86 0.0K
15:40 25,585.55 25,588.51 25,583.18 25,583.18 0.0K
15:45 25,582.92 25,584.29 25,581.69 25,583.63 0.0K
15:50 25,584.88 25,589.96 25,581.15 25,588.34 0.0K
15:55 25,589.74 25,597.26 25,589.74 25,597.26 0.0K
16:00 25,597.27 25,600.22 25,596.78 25,599.28 0.0K
16:05 25,599.55 25,603.45 25,598.23 25,603.45 0.0K
16:10 25,604.03 25,612.32 25,604.03 25,606.06 0.0K
16:15 25,606.73 25,609.10 25,604.86 25,606.90 0.0K
16:20 25,607.02 25,609.40 25,603.61 25,607.67 0.0K
16:25 25,607.30 25,608.93 25,601.77 25,608.93 0.0K
16:30 25,608.62 25,611.23 25,595.83 25,596.02 0.0K
16:35 25,594.74 25,594.74 25,554.97 25,555.96 0.0K
16:40 25,549.50 25,549.50 25,527.82 25,528.37 0.0K
16:45 25,527.81 25,529.91 25,512.06 25,512.06 0.0K
16:50 25,512.49 25,512.49 25,477.85 25,477.85 0.0K
16:55 25,475.29 25,475.29 25,470.61 25,470.68 0.0K
17:00 25,469.40 25,469.40 25,449.28 25,449.31 0.0K
17:05 25,448.86 25,448.86 25,423.23 25,423.23 0.0K
17:10 25,417.20 25,417.20 25,375.10 25,384.41 0.0K
17:15 25,382.57 25,395.60 25,382.57 25,388.52 0.0K
17:20 25,388.42 25,391.26 25,368.73 25,368.73 0.0K
17:25 25,367.45 25,367.45 25,345.47 25,345.47 0.0K
17:30 25,347.32 25,347.32 25,347.32 25,347.32 0.0K
17:35 25,347.32 25,347.32 25,297.39 25,297.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles