CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,278.72 25,294.62 25,255.33 25,294.62 0.0K
09:05 25,300.67 25,315.37 25,295.58 25,315.37 0.0K
09:10 25,311.82 25,313.48 25,302.97 25,302.97 0.0K
09:15 25,303.15 25,313.38 25,303.15 25,313.38 0.0K
09:20 25,313.42 25,323.15 25,313.42 25,321.94 0.0K
09:25 25,324.96 25,327.73 25,318.42 25,322.13 0.0K
09:30 25,321.46 25,324.12 25,316.00 25,317.09 0.0K
09:35 25,317.80 25,320.07 25,314.73 25,315.58 0.0K
09:40 25,316.61 25,325.31 25,316.61 25,321.39 0.0K
09:45 25,323.41 25,329.10 25,314.30 25,317.57 0.0K
09:50 25,317.66 25,320.20 25,306.79 25,309.29 0.0K
09:55 25,308.44 25,309.98 25,294.29 25,294.76 0.0K
10:00 25,292.91 25,292.91 25,280.69 25,280.69 0.0K
10:05 25,282.05 25,284.46 25,278.10 25,278.25 0.0K
10:10 25,278.90 25,280.52 25,267.61 25,267.61 0.0K
10:15 25,269.32 25,269.32 25,255.42 25,255.94 0.0K
10:20 25,256.99 25,267.89 25,256.99 25,265.63 0.0K
10:25 25,266.05 25,267.75 25,262.29 25,265.50 0.0K
10:30 25,268.58 25,268.58 25,263.31 25,265.34 0.0K
10:35 25,264.99 25,265.49 25,256.77 25,256.77 0.0K
10:40 25,255.26 25,257.89 25,240.69 25,242.76 0.0K
10:45 25,241.64 25,241.64 25,233.10 25,233.91 0.0K
10:50 25,231.91 25,238.43 25,224.08 25,225.97 0.0K
10:55 25,227.61 25,238.59 25,227.61 25,236.68 0.0K
11:00 25,235.48 25,235.48 25,225.29 25,229.39 0.0K
11:05 25,229.34 25,232.54 25,228.78 25,228.98 0.0K
11:10 25,228.98 25,235.74 25,225.79 25,235.74 0.0K
11:15 25,236.99 25,246.84 25,236.61 25,246.84 0.0K
11:20 25,246.34 25,246.54 25,238.31 25,239.43 0.0K
11:25 25,238.54 25,239.10 25,236.84 25,237.74 0.0K
11:30 25,236.96 25,242.24 25,236.96 25,237.49 0.0K
11:35 25,237.59 25,237.59 25,228.86 25,229.57 0.0K
11:40 25,229.89 25,233.54 25,228.90 25,233.54 0.0K
11:45 25,233.71 25,233.71 25,222.57 25,222.57 0.0K
11:50 25,220.97 25,223.29 25,216.91 25,218.55 0.0K
11:55 25,219.93 25,221.18 25,212.99 25,221.01 0.0K
12:00 25,221.06 25,221.30 25,215.01 25,217.28 0.0K
12:05 25,214.96 25,215.42 25,208.55 25,213.47 0.0K
12:10 25,211.98 25,213.84 25,210.37 25,213.62 0.0K
12:15 25,213.51 25,213.51 25,208.62 25,209.35 0.0K
12:20 25,209.55 25,213.55 25,206.94 25,213.41 0.0K
12:25 25,213.25 25,213.92 25,205.36 25,205.83 0.0K
12:30 25,205.83 25,207.94 25,197.70 25,199.26 0.0K
12:35 25,198.46 25,202.39 25,198.46 25,201.83 0.0K
12:40 25,201.83 25,201.91 25,194.68 25,196.09 0.0K
12:45 25,194.94 25,195.86 25,192.47 25,194.12 0.0K
12:50 25,193.21 25,193.21 25,189.01 25,190.44 0.0K
12:55 25,190.54 25,195.92 25,189.99 25,194.44 0.0K
13:00 25,192.67 25,199.60 25,185.71 25,197.87 0.0K
13:05 25,199.57 25,202.45 25,195.31 25,195.31 0.0K
13:10 25,195.62 25,198.32 25,195.33 25,196.48 0.0K
13:15 25,196.63 25,198.37 25,193.12 25,198.37 0.0K
13:20 25,198.06 25,203.13 25,193.94 25,193.94 0.0K
13:25 25,193.41 25,198.35 25,193.41 25,194.61 0.0K
13:30 25,195.02 25,195.02 25,190.43 25,192.52 0.0K
13:35 25,190.94 25,191.50 25,188.80 25,190.92 0.0K
13:40 25,191.22 25,194.04 25,191.22 25,192.17 0.0K
13:45 25,192.12 25,192.12 25,181.05 25,181.32 0.0K
13:50 25,181.44 25,185.13 25,180.66 25,185.13 0.0K
13:55 25,186.54 25,191.68 25,182.62 25,191.54 0.0K
14:00 25,191.36 25,192.68 25,186.93 25,192.24 0.0K
14:05 25,193.73 25,201.72 25,193.73 25,201.10 0.0K
14:10 25,200.67 25,200.67 25,181.75 25,182.62 0.0K
14:15 25,184.13 25,188.96 25,184.13 25,185.40 0.0K
14:20 25,187.17 25,190.85 25,184.10 25,190.85 0.0K
14:25 25,189.48 25,190.23 25,184.49 25,184.51 0.0K
14:30 25,184.60 25,195.91 25,184.04 25,195.91 0.0K
14:35 25,196.69 25,205.13 25,196.69 25,201.98 0.0K
14:40 25,201.90 25,201.90 25,197.18 25,197.93 0.0K
14:45 25,197.03 25,197.03 25,183.18 25,183.18 0.0K
14:50 25,183.59 25,189.06 25,183.59 25,187.68 0.0K
14:55 25,189.02 25,189.02 25,181.61 25,184.10 0.0K
15:00 25,183.62 25,188.58 25,181.46 25,188.58 0.0K
15:05 25,188.58 25,191.46 25,188.20 25,190.42 0.0K
15:10 25,190.21 25,198.30 25,190.03 25,195.76 0.0K
15:15 25,196.70 25,199.10 25,193.52 25,197.66 0.0K
15:20 25,199.37 25,212.30 25,199.36 25,212.30 0.0K
15:25 25,211.54 25,215.51 25,208.93 25,208.93 0.0K
15:30 25,210.05 25,217.47 25,207.01 25,215.25 0.0K
15:35 25,216.98 25,223.29 25,215.83 25,223.29 0.0K
15:40 25,223.13 25,223.13 25,202.46 25,204.02 0.0K
15:45 25,203.41 25,203.41 25,183.45 25,192.59 0.0K
15:50 25,192.98 25,201.12 25,192.98 25,200.74 0.0K
15:55 25,201.15 25,205.51 25,201.15 25,204.59 0.0K
16:00 25,204.74 25,227.10 25,201.79 25,226.43 0.0K
16:05 25,225.69 25,232.97 25,225.69 25,228.99 0.0K
16:10 25,229.34 25,230.33 25,225.90 25,230.33 0.0K
16:15 25,231.02 25,234.75 25,229.98 25,234.75 0.0K
16:20 25,234.61 25,238.30 25,233.56 25,237.35 0.0K
16:25 25,236.58 25,239.56 25,234.53 25,236.66 0.0K
16:30 25,235.81 25,235.85 25,231.45 25,232.86 0.0K
16:35 25,232.78 25,237.71 25,230.80 25,237.71 0.0K
16:40 25,237.66 25,244.11 25,237.66 25,244.10 0.0K
16:45 25,244.28 25,252.80 25,244.28 25,251.69 0.0K
16:50 25,252.94 25,254.08 25,247.60 25,247.60 0.0K
16:55 25,247.42 25,251.95 25,243.98 25,251.95 0.0K
17:00 25,251.80 25,256.17 25,251.80 25,256.17 0.0K
17:05 25,258.25 25,268.13 25,258.25 25,261.54 0.0K
17:10 25,261.68 25,266.41 25,260.68 25,266.27 0.0K
17:15 25,265.91 25,274.30 25,265.10 25,273.71 0.0K
17:20 25,272.70 25,278.29 25,270.50 25,278.29 0.0K
17:25 25,277.57 25,280.34 25,276.28 25,280.34 0.0K
17:30 25,281.54 25,281.54 25,281.54 25,281.54 0.0K
17:35 25,281.54 25,298.65 25,281.54 25,298.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles