CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,342.70 25,342.70 25,253.38 25,259.78 0.0K
09:05 25,256.73 25,258.93 25,229.95 25,229.95 0.0K
09:10 25,228.74 25,240.95 25,228.74 25,240.95 0.0K
09:15 25,236.69 25,247.05 25,236.02 25,238.83 0.0K
09:20 25,240.02 25,256.28 25,240.02 25,256.28 0.0K
09:25 25,256.38 25,268.53 25,256.38 25,267.40 0.0K
09:30 25,268.05 25,272.04 25,260.80 25,272.04 0.0K
09:35 25,272.16 25,278.33 25,272.11 25,278.33 0.0K
09:40 25,276.58 25,279.58 25,269.85 25,271.57 0.0K
09:45 25,271.26 25,271.71 25,266.50 25,269.94 0.0K
09:50 25,269.40 25,276.33 25,266.94 25,275.58 0.0K
09:55 25,273.48 25,281.27 25,273.39 25,280.92 0.0K
10:00 25,281.81 25,281.81 25,273.86 25,277.43 0.0K
10:05 25,279.06 25,280.68 25,277.48 25,277.75 0.0K
10:10 25,277.82 25,277.82 25,262.62 25,263.46 0.0K
10:15 25,263.54 25,263.54 25,257.44 25,259.75 0.0K
10:20 25,259.91 25,263.37 25,258.27 25,263.37 0.0K
10:25 25,261.90 25,267.48 25,261.12 25,262.77 0.0K
10:30 25,262.40 25,267.21 25,252.74 25,260.00 0.0K
10:35 25,260.70 25,266.49 25,259.33 25,266.37 0.0K
10:40 25,266.77 25,267.16 25,262.93 25,265.83 0.0K
10:45 25,264.69 25,264.69 25,258.88 25,262.57 0.0K
10:50 25,261.50 25,267.32 25,260.32 25,266.24 0.0K
10:55 25,265.40 25,266.93 25,263.55 25,264.74 0.0K
11:00 25,262.69 25,269.15 25,262.26 25,262.26 0.0K
11:05 25,261.66 25,267.58 25,259.83 25,267.58 0.0K
11:10 25,267.77 25,272.37 25,266.17 25,272.37 0.0K
11:15 25,272.58 25,287.20 25,272.58 25,285.38 0.0K
11:20 25,285.90 25,286.44 25,277.77 25,281.26 0.0K
11:25 25,280.75 25,289.67 25,280.75 25,285.82 0.0K
11:30 25,285.63 25,285.63 25,278.26 25,281.77 0.0K
11:35 25,282.67 25,285.29 25,281.42 25,282.24 0.0K
11:40 25,281.18 25,281.18 25,273.02 25,273.02 0.0K
11:45 25,273.65 25,273.91 25,264.99 25,264.99 0.0K
11:50 25,264.91 25,268.17 25,262.23 25,265.38 0.0K
11:55 25,266.15 25,266.15 25,253.52 25,254.36 0.0K
12:00 25,253.65 25,256.99 25,253.65 25,254.45 0.0K
12:05 25,255.55 25,261.57 25,255.55 25,261.57 0.0K
12:10 25,260.83 25,267.71 25,260.83 25,264.64 0.0K
12:15 25,264.27 25,264.37 25,256.53 25,261.95 0.0K
12:20 25,262.55 25,262.55 25,256.29 25,258.23 0.0K
12:25 25,257.42 25,260.06 25,254.22 25,254.55 0.0K
12:30 25,252.84 25,253.56 25,250.69 25,252.87 0.0K
12:35 25,252.56 25,252.99 25,244.78 25,245.18 0.0K
12:40 25,246.81 25,247.30 25,238.54 25,238.54 0.0K
12:45 25,239.45 25,246.51 25,239.45 25,246.51 0.0K
12:50 25,246.70 25,252.33 25,246.70 25,252.23 0.0K
12:55 25,251.89 25,259.04 25,251.25 25,259.04 0.0K
13:00 25,259.04 25,265.89 25,257.02 25,265.89 0.0K
13:05 25,265.33 25,269.87 25,265.33 25,265.60 0.0K
13:10 25,265.39 25,266.97 25,263.35 25,266.97 0.0K
13:15 25,267.54 25,269.54 25,267.14 25,268.67 0.0K
13:20 25,267.53 25,269.85 25,265.23 25,265.23 0.0K
13:25 25,265.13 25,275.28 25,265.01 25,275.28 0.0K
13:30 25,276.30 25,281.84 25,276.17 25,280.66 0.0K
13:35 25,280.66 25,282.59 25,279.03 25,282.41 0.0K
13:40 25,285.53 25,292.44 25,285.01 25,292.44 0.0K
13:45 25,290.66 25,291.02 25,283.12 25,286.94 0.0K
13:50 25,287.49 25,287.49 25,281.43 25,281.80 0.0K
13:55 25,281.91 25,282.55 25,275.34 25,275.34 0.0K
14:00 25,276.16 25,276.16 25,267.15 25,267.15 0.0K
14:05 25,269.62 25,275.18 25,269.59 25,274.62 0.0K
14:10 25,274.62 25,281.04 25,274.62 25,278.98 0.0K
14:15 25,278.81 25,284.15 25,278.19 25,284.15 0.0K
14:20 25,283.28 25,288.05 25,282.21 25,288.05 0.0K
14:25 25,287.97 25,288.57 25,283.57 25,286.08 0.0K
14:30 25,285.65 25,285.65 25,272.24 25,272.76 0.0K
14:35 25,272.76 25,277.22 25,272.76 25,273.30 0.0K
14:40 25,273.96 25,280.99 25,271.49 25,280.04 0.0K
14:45 25,280.04 25,280.28 25,271.11 25,271.11 0.0K
14:50 25,270.47 25,272.84 25,266.68 25,266.82 0.0K
14:55 25,266.57 25,268.93 25,264.89 25,267.11 0.0K
15:00 25,268.81 25,271.57 25,258.96 25,262.28 0.0K
15:05 25,261.23 25,264.97 25,261.07 25,264.12 0.0K
15:10 25,264.43 25,265.59 25,262.68 25,263.40 0.0K
15:15 25,262.91 25,262.91 25,255.74 25,256.03 0.0K
15:20 25,255.70 25,256.79 25,252.30 25,254.34 0.0K
15:25 25,256.61 25,256.61 25,250.93 25,252.50 0.0K
15:30 25,251.89 25,271.99 25,250.16 25,271.99 0.0K
15:35 25,272.34 25,280.40 25,272.34 25,279.07 0.0K
15:40 25,277.99 25,291.13 25,277.44 25,291.13 0.0K
15:45 25,290.70 25,306.08 25,290.70 25,306.08 0.0K
15:50 25,304.77 25,304.77 25,287.60 25,287.60 0.0K
15:55 25,288.21 25,289.53 25,278.00 25,284.66 0.0K
16:00 25,288.77 25,313.05 25,288.77 25,312.43 0.0K
16:05 25,313.77 25,315.88 25,305.34 25,305.34 0.0K
16:10 25,304.06 25,309.97 25,294.73 25,294.73 0.0K
16:15 25,291.08 25,292.65 25,273.67 25,277.95 0.0K
16:20 25,280.68 25,282.45 25,277.74 25,278.51 0.0K
16:25 25,277.57 25,280.80 25,258.21 25,258.21 0.0K
16:30 25,255.85 25,257.27 25,250.62 25,257.27 0.0K
16:35 25,257.27 25,269.54 25,256.63 25,267.49 0.0K
16:40 25,268.19 25,272.94 25,263.66 25,263.96 0.0K
16:45 25,265.39 25,266.84 25,258.65 25,258.93 0.0K
16:50 25,260.03 25,262.42 25,256.08 25,257.36 0.0K
16:55 25,258.00 25,258.00 25,254.15 25,257.55 0.0K
17:00 25,256.47 25,257.83 25,252.43 25,253.97 0.0K
17:05 25,253.52 25,264.19 25,253.29 25,263.86 0.0K
17:10 25,263.95 25,263.95 25,255.01 25,255.01 0.0K
17:15 25,254.98 25,266.14 25,254.58 25,264.86 0.0K
17:20 25,265.63 25,271.56 25,265.63 25,270.17 0.0K
17:25 25,269.88 25,271.82 25,264.06 25,267.55 0.0K
17:30 25,270.80 25,270.80 25,270.80 25,270.80 0.0K
17:35 25,270.80 25,282.03 25,270.80 25,282.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles