CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,161.26 25,194.23 25,161.26 25,182.05 0.0K
09:05 25,181.49 25,184.99 25,172.11 25,177.57 0.0K
09:10 25,177.18 25,178.05 25,170.01 25,174.47 0.0K
09:15 25,175.66 25,189.10 25,175.66 25,188.87 0.0K
09:20 25,192.41 25,198.90 25,191.70 25,197.46 0.0K
09:25 25,199.28 25,199.98 25,183.45 25,185.24 0.0K
09:30 25,184.94 25,194.50 25,183.41 25,192.67 0.0K
09:35 25,192.50 25,202.32 25,190.44 25,201.39 0.0K
09:40 25,201.42 25,211.41 25,201.42 25,210.94 0.0K
09:45 25,210.79 25,214.80 25,205.25 25,214.80 0.0K
09:50 25,212.28 25,214.51 25,208.51 25,212.50 0.0K
09:55 25,213.32 25,220.06 25,212.60 25,220.06 0.0K
10:00 25,221.59 25,230.42 25,221.59 25,229.89 0.0K
10:05 25,229.80 25,241.36 25,228.63 25,241.36 0.0K
10:10 25,241.47 25,245.53 25,239.36 25,243.59 0.0K
10:15 25,245.37 25,251.33 25,245.37 25,249.12 0.0K
10:20 25,249.42 25,251.84 25,247.23 25,251.84 0.0K
10:25 25,251.32 25,263.53 25,251.32 25,263.53 0.0K
10:30 25,263.97 25,271.18 25,263.68 25,270.56 0.0K
10:35 25,269.91 25,275.47 25,266.27 25,275.47 0.0K
10:40 25,274.19 25,274.19 25,265.08 25,265.08 0.0K
10:45 25,265.96 25,269.04 25,265.96 25,267.72 0.0K
10:50 25,267.60 25,274.03 25,267.03 25,272.85 0.0K
10:55 25,272.75 25,282.04 25,271.89 25,281.11 0.0K
11:00 25,280.63 25,290.90 25,279.59 25,290.90 0.0K
11:05 25,293.33 25,306.67 25,293.28 25,306.67 0.0K
11:10 25,306.23 25,317.90 25,306.23 25,317.07 0.0K
11:15 25,318.62 25,333.15 25,314.07 25,333.15 0.0K
11:20 25,333.80 25,340.67 25,333.40 25,337.99 0.0K
11:25 25,338.99 25,341.65 25,337.30 25,340.28 0.0K
11:30 25,339.78 25,344.12 25,339.47 25,342.59 0.0K
11:35 25,343.85 25,345.41 25,339.16 25,342.03 0.0K
11:40 25,342.78 25,357.39 25,335.17 25,355.80 0.0K
11:45 25,355.30 25,362.13 25,353.79 25,358.24 0.0K
11:50 25,358.56 25,360.32 25,354.08 25,354.08 0.0K
11:55 25,353.32 25,353.32 25,336.66 25,336.66 0.0K
12:00 25,335.89 25,338.64 25,334.19 25,337.95 0.0K
12:05 25,336.66 25,338.93 25,335.13 25,335.70 0.0K
12:10 25,335.09 25,344.62 25,334.68 25,340.58 0.0K
12:15 25,340.43 25,340.43 25,329.75 25,334.70 0.0K
12:20 25,333.83 25,341.17 25,332.70 25,340.90 0.0K
12:25 25,340.36 25,340.90 25,331.27 25,334.91 0.0K
12:30 25,333.55 25,333.55 25,329.31 25,331.39 0.0K
12:35 25,329.70 25,332.13 25,327.72 25,327.87 0.0K
12:40 25,324.65 25,324.65 25,309.34 25,309.53 0.0K
12:45 25,309.84 25,310.38 25,304.42 25,304.42 0.0K
12:50 25,305.19 25,305.19 25,296.63 25,300.69 0.0K
12:55 25,300.14 25,301.10 25,297.95 25,299.07 0.0K
13:00 25,298.41 25,304.27 25,298.41 25,304.00 0.0K
13:05 25,303.20 25,305.90 25,301.87 25,305.90 0.0K
13:10 25,306.53 25,310.60 25,302.28 25,303.61 0.0K
13:15 25,304.90 25,315.91 25,304.90 25,313.53 0.0K
13:20 25,314.53 25,323.44 25,313.28 25,322.77 0.0K
13:25 25,323.33 25,329.45 25,323.33 25,327.62 0.0K
13:30 25,328.72 25,329.57 25,325.38 25,326.56 0.0K
13:35 25,328.28 25,330.15 25,325.70 25,326.89 0.0K
13:40 25,328.71 25,328.71 25,319.02 25,319.02 0.0K
13:45 25,322.22 25,325.87 25,317.22 25,325.87 0.0K
13:50 25,327.54 25,330.04 25,324.91 25,328.17 0.0K
13:55 25,328.55 25,334.36 25,327.51 25,332.28 0.0K
14:00 25,332.01 25,339.94 25,331.87 25,338.75 0.0K
14:05 25,338.54 25,344.15 25,338.22 25,344.15 0.0K
14:10 25,345.10 25,352.97 25,345.10 25,352.49 0.0K
14:15 25,352.29 25,352.29 25,348.68 25,351.65 0.0K
14:20 25,353.59 25,353.89 25,351.21 25,351.76 0.0K
14:25 25,351.98 25,357.33 25,351.98 25,354.73 0.0K
14:30 25,354.73 25,371.56 25,351.58 25,371.56 0.0K
14:35 25,371.96 25,378.79 25,371.96 25,376.17 0.0K
14:40 25,375.35 25,381.66 25,374.14 25,380.70 0.0K
14:45 25,379.52 25,380.96 25,375.66 25,380.96 0.0K
14:50 25,381.68 25,382.91 25,369.47 25,369.47 0.0K
14:55 25,371.23 25,379.77 25,370.50 25,378.63 0.0K
15:00 25,378.09 25,384.39 25,373.40 25,373.40 0.0K
15:05 25,372.44 25,373.17 25,364.15 25,364.15 0.0K
15:10 25,363.63 25,373.25 25,362.90 25,372.27 0.0K
15:15 25,372.30 25,375.25 25,364.11 25,364.11 0.0K
15:20 25,363.74 25,364.39 25,361.26 25,363.20 0.0K
15:25 25,360.41 25,360.41 25,349.33 25,349.84 0.0K
15:30 25,349.57 25,350.16 25,341.38 25,342.90 0.0K
15:35 25,342.80 25,351.03 25,342.59 25,344.51 0.0K
15:40 25,346.64 25,358.55 25,344.71 25,357.30 0.0K
15:45 25,357.55 25,374.93 25,357.55 25,370.71 0.0K
15:50 25,371.10 25,379.13 25,367.56 25,376.18 0.0K
15:55 25,375.30 25,375.30 25,356.47 25,356.47 0.0K
16:00 25,353.44 25,356.99 25,348.98 25,355.12 0.0K
16:05 25,355.07 25,355.07 25,345.63 25,346.31 0.0K
16:10 25,346.81 25,359.56 25,346.49 25,359.56 0.0K
16:15 25,359.86 25,367.80 25,359.83 25,367.57 0.0K
16:20 25,367.83 25,376.81 25,366.46 25,375.62 0.0K
16:25 25,377.24 25,386.70 25,374.42 25,386.70 0.0K
16:30 25,385.37 25,397.76 25,385.37 25,396.57 0.0K
16:35 25,396.09 25,397.91 25,392.09 25,392.70 0.0K
16:40 25,392.46 25,395.68 25,383.60 25,383.60 0.0K
16:45 25,380.83 25,380.83 25,373.01 25,374.44 0.0K
16:50 25,374.89 25,376.01 25,368.89 25,370.85 0.0K
16:55 25,372.74 25,377.99 25,372.06 25,374.93 0.0K
17:00 25,373.68 25,374.75 25,361.36 25,366.99 0.0K
17:05 25,366.26 25,370.30 25,360.52 25,365.50 0.0K
17:10 25,366.14 25,371.04 25,366.14 25,370.58 0.0K
17:15 25,370.51 25,380.59 25,370.51 25,379.30 0.0K
17:20 25,379.71 25,381.21 25,372.37 25,375.64 0.0K
17:25 25,375.56 25,375.56 25,365.87 25,366.98 0.0K
17:30 25,370.31 25,370.31 25,370.31 25,370.31 0.0K
17:35 25,370.31 25,370.31 25,352.00 25,352.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles