CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,830.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,997.08 24,997.08 24,641.86 24,641.86 0.0K
09:05 24,649.80 24,649.80 24,605.31 24,646.43 0.0K
09:10 24,630.96 24,653.57 24,616.20 24,651.03 0.0K
09:15 24,650.00 24,661.09 24,624.71 24,628.39 0.0K
09:20 24,632.36 24,729.25 24,630.02 24,722.30 0.0K
09:25 24,726.32 24,726.32 24,706.53 24,718.38 0.0K
09:30 24,716.04 24,818.93 24,716.04 24,818.93 0.0K
09:35 24,826.08 24,883.94 24,826.08 24,860.68 0.0K
09:40 24,864.16 24,883.63 24,847.90 24,881.25 0.0K
09:45 24,875.80 24,894.04 24,873.20 24,894.04 0.0K
09:50 24,892.05 24,896.32 24,841.27 24,841.27 0.0K
09:55 24,829.00 24,829.89 24,810.99 24,824.62 0.0K
10:00 24,822.68 24,829.77 24,811.87 24,818.36 0.0K
10:05 24,817.47 24,834.85 24,817.47 24,825.53 0.0K
10:10 24,825.33 24,833.89 24,819.27 24,823.54 0.0K
10:15 24,818.00 24,818.00 24,792.44 24,812.36 0.0K
10:20 24,809.26 24,809.26 24,801.96 24,807.36 0.0K
10:25 24,806.83 24,816.51 24,794.26 24,801.75 0.0K
10:30 24,803.44 24,813.54 24,793.96 24,813.54 0.0K
10:35 24,812.51 24,819.18 24,801.75 24,806.75 0.0K
10:40 24,804.77 24,805.92 24,786.82 24,789.26 0.0K
10:45 24,789.89 24,806.87 24,789.59 24,806.54 0.0K
10:50 24,811.53 24,814.10 24,792.91 24,792.91 0.0K
10:55 24,792.82 24,803.71 24,787.56 24,787.56 0.0K
11:00 24,785.09 24,785.09 24,768.36 24,768.36 0.0K
11:05 24,769.44 24,775.42 24,758.49 24,761.96 0.0K
11:10 24,762.21 24,779.58 24,758.15 24,774.61 0.0K
11:15 24,774.14 24,785.13 24,764.60 24,776.15 0.0K
11:20 24,773.83 24,773.83 24,764.81 24,764.81 0.0K
11:25 24,767.28 24,767.28 24,747.56 24,750.97 0.0K
11:30 24,745.56 24,745.56 24,701.67 24,701.67 0.0K
11:35 24,702.44 24,715.95 24,702.44 24,714.77 0.0K
11:40 24,719.69 24,719.69 24,702.13 24,705.13 0.0K
11:45 24,708.42 24,714.07 24,701.84 24,703.55 0.0K
11:50 24,702.85 24,702.85 24,683.89 24,692.25 0.0K
11:55 24,693.74 24,699.81 24,687.70 24,690.75 0.0K
12:00 24,689.14 24,689.14 24,676.03 24,676.03 0.0K
12:05 24,677.71 24,679.07 24,653.35 24,659.54 0.0K
12:10 24,660.31 24,675.90 24,655.37 24,674.59 0.0K
12:15 24,677.13 24,683.07 24,669.63 24,680.90 0.0K
12:20 24,679.42 24,681.97 24,668.17 24,668.17 0.0K
12:25 24,671.17 24,671.17 24,657.39 24,657.95 0.0K
12:30 24,655.71 24,672.16 24,648.92 24,670.51 0.0K
12:35 24,667.31 24,670.77 24,635.33 24,635.33 0.0K
12:40 24,634.64 24,634.64 24,620.28 24,621.77 0.0K
12:45 24,625.84 24,638.69 24,625.03 24,627.10 0.0K
12:50 24,624.42 24,624.42 24,598.42 24,602.62 0.0K
12:55 24,601.22 24,603.40 24,595.51 24,595.51 0.0K
13:00 24,595.73 24,596.36 24,589.94 24,591.48 0.0K
13:05 24,588.31 24,599.89 24,587.26 24,599.72 0.0K
13:10 24,600.51 24,603.10 24,592.32 24,600.93 0.0K
13:15 24,599.70 24,615.15 24,599.70 24,605.47 0.0K
13:20 24,605.01 24,605.27 24,598.94 24,600.39 0.0K
13:25 24,600.13 24,607.27 24,593.84 24,607.27 0.0K
13:30 24,604.28 24,622.58 24,601.32 24,622.58 0.0K
13:35 24,625.63 24,637.61 24,622.04 24,637.61 0.0K
13:40 24,634.93 24,635.62 24,625.82 24,626.38 0.0K
13:45 24,625.58 24,637.54 24,621.14 24,636.92 0.0K
13:50 24,634.00 24,645.07 24,634.00 24,642.56 0.0K
13:55 24,642.43 24,645.03 24,629.33 24,629.33 0.0K
14:00 24,630.75 24,653.23 24,622.19 24,652.49 0.0K
14:05 24,655.06 24,663.89 24,654.77 24,660.74 0.0K
14:10 24,660.11 24,662.51 24,658.71 24,658.71 0.0K
14:15 24,658.19 24,658.19 24,652.41 24,653.00 0.0K
14:20 24,652.99 24,653.12 24,643.88 24,653.05 0.0K
14:25 24,654.01 24,670.14 24,654.01 24,670.14 0.0K
14:30 24,666.85 24,666.85 24,624.41 24,626.92 0.0K
14:35 24,625.70 24,631.49 24,621.38 24,630.83 0.0K
14:40 24,631.34 24,658.93 24,631.33 24,658.93 0.0K
14:45 24,659.68 24,684.91 24,659.68 24,677.79 0.0K
14:50 24,672.55 24,676.65 24,670.94 24,675.01 0.0K
14:55 24,671.35 24,684.84 24,670.31 24,674.70 0.0K
15:00 24,676.45 24,676.45 24,662.95 24,667.32 0.0K
15:05 24,665.05 24,676.53 24,655.75 24,676.53 0.0K
15:10 24,677.00 24,681.31 24,663.63 24,663.63 0.0K
15:15 24,663.49 24,664.68 24,647.46 24,647.46 0.0K
15:20 24,647.75 24,647.75 24,635.51 24,636.73 0.0K
15:25 24,637.90 24,650.60 24,634.24 24,648.01 0.0K
15:30 24,646.17 24,680.93 24,633.60 24,680.93 0.0K
15:35 24,683.30 24,703.26 24,677.71 24,688.32 0.0K
15:40 24,682.18 24,682.18 24,662.16 24,665.51 0.0K
15:45 24,664.77 24,699.39 24,664.77 24,699.39 0.0K
15:50 24,698.79 24,725.82 24,698.79 24,725.82 0.0K
15:55 24,728.59 24,730.11 24,719.97 24,728.41 0.0K
16:00 24,730.43 24,749.25 24,730.43 24,748.80 0.0K
16:05 24,746.02 24,746.02 24,726.95 24,730.16 0.0K
16:10 24,727.62 24,728.38 24,714.13 24,720.66 0.0K
16:15 24,719.78 24,720.76 24,706.26 24,711.69 0.0K
16:20 24,713.53 24,719.52 24,702.69 24,703.26 0.0K
16:25 24,703.33 24,713.90 24,702.84 24,709.88 0.0K
16:30 24,712.63 24,729.50 24,712.04 24,726.24 0.0K
16:35 24,729.57 24,737.76 24,728.47 24,728.47 0.0K
16:40 24,725.38 24,725.68 24,715.53 24,716.37 0.0K
16:45 24,717.63 24,719.35 24,708.89 24,708.91 0.0K
16:50 24,708.04 24,711.16 24,694.94 24,698.18 0.0K
16:55 24,698.44 24,703.26 24,690.11 24,691.34 0.0K
17:00 24,687.67 24,704.31 24,687.67 24,704.31 0.0K
17:05 24,703.25 24,709.29 24,696.28 24,697.49 0.0K
17:10 24,698.37 24,702.35 24,688.49 24,702.35 0.0K
17:15 24,703.51 24,703.99 24,697.32 24,700.98 0.0K
17:20 24,693.91 24,702.60 24,693.91 24,696.59 0.0K
17:25 24,696.76 24,696.76 24,691.10 24,692.12 0.0K
17:30 24,689.48 24,689.48 24,689.48 24,689.48 0.0K
17:35 24,689.48 24,689.48 24,659.17 24,659.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles