CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,996.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,301.60 25,301.60 25,108.52 25,139.32 0.0K
09:05 25,139.33 25,142.30 25,130.05 25,139.09 0.0K
09:10 25,139.75 25,178.22 25,139.75 25,178.22 0.0K
09:15 25,183.87 25,193.56 25,183.87 25,191.09 0.0K
09:20 25,188.62 25,190.40 25,156.94 25,156.94 0.0K
09:25 25,155.48 25,164.42 25,153.81 25,160.18 0.0K
09:30 25,157.18 25,194.42 25,157.18 25,194.42 0.0K
09:35 25,194.20 25,207.79 25,194.20 25,204.75 0.0K
09:40 25,204.56 25,219.49 25,204.56 25,218.01 0.0K
09:45 25,216.33 25,216.41 25,202.63 25,202.63 0.0K
09:50 25,202.33 25,202.33 25,194.67 25,194.67 0.0K
09:55 25,195.46 25,195.86 25,188.12 25,193.98 0.0K
10:00 25,193.38 25,195.79 25,185.60 25,186.20 0.0K
10:05 25,184.25 25,184.25 25,170.38 25,170.38 0.0K
10:10 25,170.19 25,172.73 25,168.41 25,171.80 0.0K
10:15 25,167.90 25,194.84 25,167.90 25,194.84 0.0K
10:20 25,195.14 25,206.66 25,192.63 25,205.78 0.0K
10:25 25,206.09 25,213.64 25,201.93 25,212.78 0.0K
10:30 25,210.06 25,211.14 25,202.83 25,202.83 0.0K
10:35 25,200.39 25,215.96 25,200.39 25,215.96 0.0K
10:40 25,215.70 25,235.46 25,215.70 25,233.99 0.0K
10:45 25,235.67 25,240.47 25,230.87 25,233.63 0.0K
10:50 25,232.53 25,232.70 25,228.52 25,228.52 0.0K
10:55 25,228.24 25,229.88 25,225.45 25,228.83 0.0K
11:00 25,228.91 25,237.03 25,228.91 25,232.86 0.0K
11:05 25,232.86 25,241.33 25,231.94 25,241.05 0.0K
11:10 25,241.22 25,249.09 25,241.22 25,248.46 0.0K
11:15 25,249.80 25,251.35 25,247.31 25,248.01 0.0K
11:20 25,247.63 25,250.10 25,242.88 25,244.80 0.0K
11:25 25,243.04 25,247.11 25,241.25 25,242.92 0.0K
11:30 25,241.93 25,241.93 25,228.93 25,229.01 0.0K
11:35 25,228.89 25,228.89 25,223.79 25,225.83 0.0K
11:40 25,226.17 25,229.39 25,222.52 25,229.12 0.0K
11:45 25,229.39 25,232.87 25,228.38 25,232.87 0.0K
11:50 25,233.40 25,236.10 25,228.60 25,231.01 0.0K
11:55 25,230.83 25,245.30 25,230.83 25,245.30 0.0K
12:00 25,247.27 25,256.85 25,247.27 25,255.69 0.0K
12:05 25,257.11 25,257.38 25,254.60 25,256.14 0.0K
12:10 25,254.89 25,256.00 25,251.85 25,256.00 0.0K
12:15 25,256.18 25,256.97 25,251.69 25,253.62 0.0K
12:20 25,253.76 25,254.36 25,239.18 25,239.18 0.0K
12:25 25,239.18 25,240.59 25,233.80 25,236.89 0.0K
12:30 25,235.56 25,235.56 25,210.52 25,210.52 0.0K
12:35 25,210.52 25,210.52 25,196.24 25,197.50 0.0K
12:40 25,197.50 25,198.62 25,194.50 25,195.99 0.0K
12:45 25,195.88 25,197.64 25,191.34 25,191.34 0.0K
12:50 25,190.88 25,191.40 25,187.17 25,189.21 0.0K
12:55 25,188.34 25,196.08 25,187.64 25,196.08 0.0K
13:00 25,196.67 25,196.97 25,194.70 25,195.27 0.0K
13:05 25,195.06 25,197.69 25,191.89 25,193.93 0.0K
13:10 25,194.44 25,194.44 25,186.13 25,186.13 0.0K
13:15 25,186.46 25,186.46 25,175.19 25,177.80 0.0K
13:20 25,178.20 25,178.20 25,172.29 25,172.29 0.0K
13:25 25,174.76 25,179.21 25,174.06 25,177.95 0.0K
13:30 25,178.45 25,182.16 25,178.03 25,179.20 0.0K
13:35 25,177.34 25,189.46 25,176.59 25,189.37 0.0K
13:40 25,189.15 25,193.35 25,188.06 25,192.49 0.0K
13:45 25,192.96 25,195.00 25,189.56 25,192.10 0.0K
13:50 25,193.43 25,193.43 25,189.86 25,192.42 0.0K
13:55 25,192.84 25,198.61 25,192.84 25,197.07 0.0K
14:00 25,197.31 25,197.36 25,194.37 25,195.92 0.0K
14:05 25,194.76 25,198.35 25,193.09 25,197.47 0.0K
14:10 25,196.95 25,202.40 25,193.81 25,202.40 0.0K
14:15 25,202.40 25,207.51 25,202.40 25,207.51 0.0K
14:20 25,206.76 25,208.73 25,204.69 25,205.08 0.0K
14:25 25,204.94 25,214.22 25,204.94 25,214.22 0.0K
14:30 25,214.10 25,218.44 25,214.10 25,217.28 0.0K
14:35 25,215.77 25,215.77 25,191.20 25,191.20 0.0K
14:40 25,191.42 25,193.42 25,191.25 25,192.39 0.0K
14:45 25,192.39 25,192.39 25,186.56 25,186.56 0.0K
14:50 25,187.60 25,191.93 25,186.13 25,189.42 0.0K
14:55 25,189.36 25,190.23 25,180.37 25,180.37 0.0K
15:00 25,180.78 25,180.81 25,173.08 25,174.20 0.0K
15:05 25,173.96 25,177.14 25,169.31 25,175.57 0.0K
15:10 25,174.21 25,178.54 25,173.33 25,178.54 0.0K
15:15 25,178.54 25,178.56 25,174.12 25,175.45 0.0K
15:20 25,174.65 25,174.65 25,171.18 25,171.84 0.0K
15:25 25,172.39 25,172.39 25,168.02 25,169.43 0.0K
15:30 25,169.97 25,178.75 25,169.97 25,176.88 0.0K
15:35 25,174.86 25,174.86 25,163.95 25,166.10 0.0K
15:40 25,169.41 25,173.89 25,167.60 25,173.89 0.0K
15:45 25,174.74 25,177.20 25,173.40 25,177.20 0.0K
15:50 25,176.97 25,178.49 25,171.88 25,171.88 0.0K
15:55 25,171.84 25,173.40 25,161.89 25,164.97 0.0K
16:00 25,164.04 25,164.08 25,157.16 25,160.19 0.0K
16:05 25,159.69 25,159.69 25,151.62 25,156.20 0.0K
16:10 25,156.97 25,167.40 25,156.39 25,166.44 0.0K
16:15 25,166.85 25,178.39 25,166.85 25,173.82 0.0K
16:20 25,174.27 25,181.05 25,173.97 25,179.91 0.0K
16:25 25,179.91 25,179.91 25,146.20 25,146.20 0.0K
16:30 25,145.64 25,153.68 25,143.95 25,153.01 0.0K
16:35 25,152.89 25,167.24 25,152.89 25,166.53 0.0K
16:40 25,167.19 25,169.79 25,165.30 25,169.45 0.0K
16:45 25,168.47 25,171.84 25,167.02 25,167.22 0.0K
16:50 25,166.04 25,166.75 25,159.34 25,160.53 0.0K
16:55 25,159.28 25,165.62 25,157.29 25,160.63 0.0K
17:00 25,159.04 25,159.04 25,152.66 25,157.09 0.0K
17:05 25,156.11 25,163.00 25,154.16 25,163.00 0.0K
17:10 25,163.53 25,173.28 25,163.53 25,171.77 0.0K
17:15 25,171.66 25,172.40 25,157.05 25,157.05 0.0K
17:20 25,157.51 25,168.16 25,154.90 25,168.10 0.0K
17:25 25,168.84 25,178.83 25,167.45 25,178.83 0.0K
17:30 25,180.15 25,180.15 25,180.15 25,180.15 0.0K
17:35 25,180.15 25,183.47 25,180.15 25,183.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles