CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,996.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,270.70 25,283.66 25,254.44 25,283.66 0.0K
09:05 25,287.53 25,297.63 25,284.39 25,288.17 0.0K
09:10 25,288.78 25,334.40 25,288.78 25,333.51 0.0K
09:15 25,330.15 25,345.79 25,330.15 25,334.51 0.0K
09:20 25,335.40 25,338.79 25,320.22 25,320.22 0.0K
09:25 25,321.64 25,328.84 25,315.40 25,316.68 0.0K
09:30 25,313.71 25,326.34 25,311.11 25,320.15 0.0K
09:35 25,325.18 25,329.13 25,320.93 25,329.13 0.0K
09:40 25,330.55 25,343.65 25,330.55 25,342.58 0.0K
09:45 25,338.60 25,344.04 25,324.94 25,324.94 0.0K
09:50 25,323.55 25,323.68 25,312.70 25,323.68 0.0K
09:55 25,325.63 25,327.60 25,311.23 25,320.33 0.0K
10:00 25,319.86 25,337.92 25,319.86 25,329.62 0.0K
10:05 25,327.09 25,327.09 25,307.41 25,309.04 0.0K
10:10 25,310.30 25,310.30 25,297.28 25,298.00 0.0K
10:15 25,296.85 25,298.40 25,288.20 25,289.07 0.0K
10:20 25,291.62 25,306.02 25,291.62 25,306.02 0.0K
10:25 25,305.24 25,311.27 25,299.78 25,303.23 0.0K
10:30 25,301.40 25,303.41 25,292.62 25,292.62 0.0K
10:35 25,295.14 25,302.64 25,295.14 25,299.48 0.0K
10:40 25,300.17 25,300.17 25,292.09 25,296.67 0.0K
10:45 25,295.61 25,299.94 25,291.19 25,296.73 0.0K
10:50 25,298.01 25,302.15 25,291.84 25,294.19 0.0K
10:55 25,294.89 25,296.58 25,283.06 25,283.29 0.0K
11:00 25,280.30 25,280.67 25,275.93 25,276.39 0.0K
11:05 25,275.68 25,277.83 25,271.54 25,272.07 0.0K
11:10 25,271.64 25,286.38 25,270.92 25,286.38 0.0K
11:15 25,286.58 25,296.94 25,286.44 25,295.00 0.0K
11:20 25,295.00 25,296.72 25,291.70 25,291.70 0.0K
11:25 25,290.61 25,292.17 25,288.49 25,290.01 0.0K
11:30 25,290.26 25,293.40 25,276.86 25,276.86 0.0K
11:35 25,275.16 25,275.16 25,266.40 25,268.00 0.0K
11:40 25,268.81 25,269.84 25,264.91 25,267.10 0.0K
11:45 25,265.35 25,269.82 25,264.39 25,268.80 0.0K
11:50 25,267.53 25,267.53 25,258.37 25,258.37 0.0K
11:55 25,258.95 25,261.74 25,257.91 25,258.18 0.0K
12:00 25,258.82 25,260.18 25,255.06 25,256.35 0.0K
12:05 25,258.65 25,262.24 25,251.92 25,262.24 0.0K
12:10 25,263.61 25,265.75 25,262.61 25,263.99 0.0K
12:15 25,262.70 25,264.91 25,255.26 25,255.26 0.0K
12:20 25,256.79 25,256.79 25,249.06 25,255.33 0.0K
12:25 25,254.47 25,263.55 25,254.47 25,263.55 0.0K
12:30 25,263.61 25,271.67 25,263.14 25,270.61 0.0K
12:35 25,269.13 25,272.36 25,265.82 25,266.10 0.0K
12:40 25,266.16 25,266.16 25,259.32 25,260.35 0.0K
12:45 25,260.10 25,260.10 25,245.90 25,245.90 0.0K
12:50 25,245.56 25,246.79 25,242.36 25,244.24 0.0K
12:55 25,243.88 25,245.21 25,237.30 25,237.30 0.0K
13:00 25,238.10 25,242.10 25,235.58 25,242.10 0.0K
13:05 25,240.89 25,240.89 25,228.70 25,228.70 0.0K
13:10 25,228.07 25,231.50 25,226.75 25,228.58 0.0K
13:15 25,230.67 25,234.76 25,224.25 25,234.76 0.0K
13:20 25,235.48 25,240.94 25,235.48 25,239.83 0.0K
13:25 25,240.24 25,241.37 25,236.34 25,241.18 0.0K
13:30 25,241.49 25,241.78 25,225.35 25,225.35 0.0K
13:35 25,224.56 25,224.56 25,215.55 25,220.64 0.0K
13:40 25,222.47 25,229.23 25,222.47 25,224.91 0.0K
13:45 25,225.24 25,229.23 25,221.95 25,229.23 0.0K
13:50 25,229.64 25,231.10 25,225.65 25,227.91 0.0K
13:55 25,227.47 25,233.20 25,227.47 25,233.20 0.0K
14:00 25,233.06 25,244.04 25,231.75 25,244.04 0.0K
14:05 25,243.45 25,248.33 25,240.39 25,247.19 0.0K
14:10 25,247.19 25,248.06 25,230.96 25,230.96 0.0K
14:15 25,230.68 25,230.68 25,219.59 25,223.65 0.0K
14:20 25,222.37 25,223.04 25,206.37 25,208.11 0.0K
14:25 25,207.50 25,218.56 25,207.50 25,218.56 0.0K
14:30 25,219.39 25,256.26 25,219.39 25,240.37 0.0K
14:35 25,240.38 25,241.13 25,233.63 25,233.63 0.0K
14:40 25,230.47 25,239.37 25,230.37 25,235.92 0.0K
14:45 25,236.12 25,239.42 25,231.93 25,237.92 0.0K
14:50 25,239.36 25,243.62 25,239.36 25,242.23 0.0K
14:55 25,243.30 25,248.62 25,238.24 25,238.59 0.0K
15:00 25,240.31 25,244.14 25,238.49 25,239.44 0.0K
15:05 25,239.58 25,254.48 25,239.08 25,254.09 0.0K
15:10 25,254.22 25,254.45 25,250.12 25,252.60 0.0K
15:15 25,252.60 25,252.60 25,243.95 25,244.87 0.0K
15:20 25,247.88 25,247.88 25,234.30 25,234.30 0.0K
15:25 25,233.40 25,239.79 25,230.96 25,238.56 0.0K
15:30 25,236.79 25,250.06 25,232.79 25,250.06 0.0K
15:35 25,249.21 25,258.60 25,249.21 25,257.54 0.0K
15:40 25,258.59 25,259.69 25,255.49 25,256.04 0.0K
15:45 25,256.99 25,262.70 25,252.11 25,252.35 0.0K
15:50 25,251.16 25,252.20 25,248.64 25,252.20 0.0K
15:55 25,251.14 25,251.54 25,248.16 25,250.14 0.0K
16:00 25,250.41 25,250.41 25,238.51 25,239.93 0.0K
16:05 25,240.65 25,240.88 25,232.73 25,232.74 0.0K
16:10 25,233.73 25,234.98 25,230.87 25,230.87 0.0K
16:15 25,230.26 25,230.26 25,210.65 25,210.65 0.0K
16:20 25,210.62 25,213.56 25,203.04 25,203.43 0.0K
16:25 25,203.91 25,204.14 25,191.99 25,193.91 0.0K
16:30 25,193.19 25,196.30 25,184.39 25,185.21 0.0K
16:35 25,185.40 25,192.51 25,185.40 25,190.91 0.0K
16:40 25,190.68 25,199.86 25,186.44 25,199.30 0.0K
16:45 25,198.37 25,210.42 25,198.37 25,206.58 0.0K
16:50 25,206.76 25,206.76 25,192.93 25,192.93 0.0K
16:55 25,194.05 25,194.05 25,186.69 25,188.02 0.0K
17:00 25,188.49 25,190.64 25,177.44 25,177.44 0.0K
17:05 25,177.65 25,185.43 25,177.40 25,182.07 0.0K
17:10 25,182.32 25,182.32 25,174.73 25,181.90 0.0K
17:15 25,181.40 25,186.24 25,180.67 25,185.83 0.0K
17:20 25,185.77 25,185.77 25,178.39 25,178.99 0.0K
17:25 25,179.03 25,180.75 25,175.47 25,176.21 0.0K
17:30 25,172.49 25,172.49 25,172.49 25,172.49 0.0K
17:35 25,172.49 25,191.30 25,172.49 25,191.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles