CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,996.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,908.97 24,922.00 24,895.46 24,917.04 0.0K
09:05 24,917.35 24,922.32 24,909.75 24,915.59 0.0K
09:10 24,919.89 24,919.89 24,897.94 24,901.88 0.0K
09:15 24,899.87 24,909.45 24,896.43 24,900.82 0.0K
09:20 24,898.37 24,898.64 24,885.22 24,885.28 0.0K
09:25 24,884.96 24,884.96 24,852.61 24,853.79 0.0K
09:30 24,854.48 24,863.23 24,853.70 24,855.17 0.0K
09:35 24,855.18 24,870.29 24,854.81 24,870.29 0.0K
09:40 24,870.34 24,895.86 24,870.34 24,895.86 0.0K
09:45 24,896.06 24,899.02 24,889.57 24,890.96 0.0K
09:50 24,889.72 24,889.72 24,874.94 24,877.48 0.0K
09:55 24,877.40 24,895.87 24,877.40 24,895.87 0.0K
10:00 24,898.97 24,933.81 24,898.97 24,918.20 0.0K
10:05 24,917.18 24,922.05 24,910.37 24,920.89 0.0K
10:10 24,919.99 24,924.83 24,913.40 24,920.47 0.0K
10:15 24,919.76 24,922.84 24,911.65 24,911.65 0.0K
10:20 24,911.06 24,916.70 24,911.05 24,911.05 0.0K
10:25 24,910.69 24,946.54 24,904.00 24,945.30 0.0K
10:30 24,950.15 24,957.56 24,935.65 24,936.08 0.0K
10:35 24,938.27 24,940.18 24,930.51 24,930.51 0.0K
10:40 24,930.29 24,932.89 24,924.16 24,928.43 0.0K
10:45 24,925.82 24,929.91 24,917.71 24,917.71 0.0K
10:50 24,919.93 24,922.77 24,905.83 24,907.00 0.0K
10:55 24,905.73 24,905.73 24,890.64 24,897.95 0.0K
11:00 24,899.41 24,911.43 24,897.98 24,911.43 0.0K
11:05 24,913.55 24,922.02 24,910.73 24,920.02 0.0K
11:10 24,920.32 24,920.32 24,910.94 24,910.94 0.0K
11:15 24,910.91 24,919.05 24,910.86 24,911.48 0.0K
11:20 24,911.52 24,915.25 24,910.07 24,913.43 0.0K
11:25 24,913.60 24,916.34 24,897.22 24,897.22 0.0K
11:30 24,897.92 24,898.78 24,887.43 24,887.43 0.0K
11:35 24,886.71 24,888.13 24,866.01 24,866.47 0.0K
11:40 24,866.38 24,868.18 24,863.43 24,868.18 0.0K
11:45 24,869.26 24,875.18 24,869.26 24,873.72 0.0K
11:50 24,874.98 24,874.98 24,865.12 24,867.29 0.0K
11:55 24,870.32 24,870.32 24,862.04 24,862.04 0.0K
12:00 24,862.03 24,869.91 24,858.29 24,861.02 0.0K
12:05 24,860.01 24,865.81 24,857.05 24,865.54 0.0K
12:10 24,864.17 24,872.88 24,861.95 24,872.88 0.0K
12:15 24,877.54 24,889.82 24,877.54 24,889.82 0.0K
12:20 24,891.54 24,893.10 24,888.60 24,890.82 0.0K
12:25 24,892.07 24,895.75 24,888.58 24,889.82 0.0K
12:30 24,890.86 24,897.03 24,889.22 24,897.03 0.0K
12:35 24,896.77 24,897.78 24,888.58 24,888.58 0.0K
12:40 24,888.62 24,896.83 24,888.62 24,896.83 0.0K
12:45 24,898.77 24,910.21 24,898.77 24,908.69 0.0K
12:50 24,908.66 24,917.57 24,907.75 24,915.87 0.0K
12:55 24,916.01 24,925.79 24,916.01 24,925.79 0.0K
13:00 24,928.67 24,933.55 24,927.10 24,927.44 0.0K
13:05 24,926.39 24,926.39 24,916.45 24,916.45 0.0K
13:10 24,913.68 24,914.97 24,910.03 24,911.04 0.0K
13:15 24,909.84 24,914.49 24,909.42 24,912.70 0.0K
13:20 24,910.93 24,912.26 24,910.18 24,911.91 0.0K
13:25 24,910.95 24,915.43 24,910.47 24,912.36 0.0K
13:30 24,913.46 24,915.59 24,906.71 24,907.93 0.0K
13:35 24,908.02 24,912.19 24,908.02 24,911.44 0.0K
13:40 24,911.84 24,922.53 24,910.98 24,922.53 0.0K
13:45 24,922.77 24,929.32 24,921.71 24,926.71 0.0K
13:50 24,926.80 24,934.45 24,925.82 24,934.20 0.0K
13:55 24,933.91 24,945.29 24,927.65 24,945.29 0.0K
14:00 24,946.44 24,952.59 24,942.61 24,942.61 0.0K
14:05 24,942.74 24,943.88 24,936.49 24,943.19 0.0K
14:10 24,942.99 24,942.99 24,934.72 24,938.65 0.0K
14:15 24,936.46 24,938.86 24,934.73 24,936.00 0.0K
14:20 24,935.36 24,940.93 24,935.36 24,940.93 0.0K
14:25 24,940.43 24,949.36 24,939.54 24,948.44 0.0K
14:30 24,949.33 24,952.11 24,939.43 24,941.11 0.0K
14:35 24,942.11 24,942.11 24,934.81 24,937.45 0.0K
14:40 24,937.85 24,938.07 24,928.70 24,938.07 0.0K
14:45 24,938.76 24,938.76 24,922.26 24,922.26 0.0K
14:50 24,922.11 24,922.83 24,903.56 24,903.56 0.0K
14:55 24,899.48 24,903.31 24,889.87 24,891.02 0.0K
15:00 24,892.36 24,893.15 24,890.80 24,893.15 0.0K
15:05 24,891.86 24,891.86 24,882.25 24,888.36 0.0K
15:10 24,889.76 24,891.82 24,888.12 24,891.25 0.0K
15:15 24,890.53 24,893.78 24,877.14 24,879.12 0.0K
15:20 24,879.87 24,887.57 24,878.93 24,887.38 0.0K
15:25 24,883.89 24,889.20 24,880.31 24,889.20 0.0K
15:30 24,888.49 24,888.49 24,862.76 24,864.48 0.0K
15:35 24,865.53 24,866.85 24,858.21 24,866.85 0.0K
15:40 24,868.54 24,889.57 24,868.54 24,889.57 0.0K
15:45 24,889.65 24,897.73 24,885.64 24,887.43 0.0K
15:50 24,887.00 24,887.00 24,871.39 24,872.86 0.0K
15:55 24,871.28 24,873.13 24,867.09 24,867.89 0.0K
16:00 24,865.21 24,866.59 24,854.41 24,854.41 0.0K
16:05 24,854.66 24,858.04 24,852.89 24,855.77 0.0K
16:10 24,855.83 24,860.79 24,854.18 24,858.23 0.0K
16:15 24,858.84 24,873.25 24,857.01 24,871.36 0.0K
16:20 24,871.31 24,875.07 24,866.63 24,871.27 0.0K
16:25 24,870.17 24,893.83 24,870.17 24,893.83 0.0K
16:30 24,897.08 24,908.03 24,893.77 24,895.31 0.0K
16:35 24,894.15 24,902.00 24,894.15 24,897.57 0.0K
16:40 24,899.17 24,908.39 24,899.17 24,906.44 0.0K
16:45 24,909.12 24,916.26 24,908.39 24,916.06 0.0K
16:50 24,915.76 24,924.23 24,915.02 24,919.57 0.0K
16:55 24,919.70 24,919.70 24,911.29 24,914.29 0.0K
17:00 24,912.61 24,912.61 24,898.39 24,901.82 0.0K
17:05 24,900.96 24,911.44 24,900.96 24,908.78 0.0K
17:10 24,908.82 24,909.56 24,887.80 24,890.87 0.0K
17:15 24,892.42 24,903.79 24,889.77 24,902.78 0.0K
17:20 24,898.31 24,899.79 24,888.53 24,888.53 0.0K
17:25 24,888.97 24,904.13 24,884.07 24,901.24 0.0K
17:30 24,903.47 24,903.47 24,903.47 24,903.47 0.0K
17:35 24,903.47 24,903.47 24,861.27 24,861.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles