CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,198.42 24,224.82 24,195.76 24,217.40 0.0K
09:05 24,219.45 24,254.14 24,213.91 24,229.99 0.0K
09:10 24,229.01 24,248.10 24,229.01 24,246.22 0.0K
09:15 24,250.90 24,254.45 24,203.08 24,206.69 0.0K
09:20 24,207.61 24,220.63 24,206.86 24,220.63 0.0K
09:25 24,219.67 24,234.86 24,212.07 24,234.86 0.0K
09:30 24,246.64 24,270.33 24,246.64 24,249.48 0.0K
09:35 24,248.81 24,254.16 24,244.67 24,247.48 0.0K
09:40 24,245.83 24,255.05 24,242.68 24,255.05 0.0K
09:45 24,255.55 24,273.82 24,255.55 24,273.82 0.0K
09:50 24,273.61 24,288.64 24,272.17 24,287.55 0.0K
09:55 24,288.52 24,329.86 24,288.52 24,329.86 0.0K
10:00 24,340.28 24,368.36 24,340.28 24,345.65 0.0K
10:05 24,344.30 24,357.13 24,339.31 24,357.13 0.0K
10:10 24,358.19 24,361.23 24,340.79 24,340.81 0.0K
10:15 24,338.72 24,338.72 24,309.08 24,316.28 0.0K
10:20 24,316.40 24,338.31 24,316.40 24,335.65 0.0K
10:25 24,336.14 24,341.97 24,336.14 24,340.66 0.0K
10:30 24,341.94 24,346.68 24,336.48 24,338.60 0.0K
10:35 24,338.46 24,340.49 24,337.41 24,338.24 0.0K
10:40 24,337.34 24,337.34 24,322.80 24,323.88 0.0K
10:45 24,324.70 24,331.69 24,322.66 24,322.77 0.0K
10:50 24,324.62 24,324.62 24,308.88 24,308.88 0.0K
10:55 24,309.21 24,315.17 24,308.71 24,313.03 0.0K
11:00 24,312.92 24,316.82 24,309.77 24,313.77 0.0K
11:05 24,313.57 24,313.57 24,285.60 24,285.60 0.0K
11:10 24,284.21 24,293.78 24,281.39 24,290.48 0.0K
11:15 24,290.76 24,290.91 24,276.66 24,279.81 0.0K
11:20 24,279.42 24,293.22 24,279.42 24,291.41 0.0K
11:25 24,290.66 24,290.66 24,272.37 24,275.54 0.0K
11:30 24,276.23 24,277.80 24,272.31 24,274.95 0.0K
11:35 24,272.32 24,272.32 24,256.87 24,257.42 0.0K
11:40 24,257.60 24,259.52 24,251.93 24,252.55 0.0K
11:45 24,252.91 24,256.18 24,249.25 24,249.25 0.0K
11:50 24,248.62 24,255.42 24,241.58 24,255.42 0.0K
11:55 24,257.31 24,259.62 24,256.84 24,258.80 0.0K
12:00 24,259.11 24,259.11 24,245.14 24,250.95 0.0K
12:05 24,252.34 24,256.54 24,250.85 24,253.26 0.0K
12:10 24,251.51 24,266.95 24,249.72 24,265.99 0.0K
12:15 24,267.63 24,267.78 24,259.48 24,261.21 0.0K
12:20 24,263.18 24,267.43 24,263.18 24,266.41 0.0K
12:25 24,267.43 24,280.59 24,266.35 24,280.59 0.0K
12:30 24,280.34 24,281.68 24,277.08 24,281.68 0.0K
12:35 24,280.92 24,286.10 24,280.92 24,282.83 0.0K
12:40 24,284.03 24,285.00 24,270.40 24,270.87 0.0K
12:45 24,272.42 24,274.61 24,271.60 24,272.29 0.0K
12:50 24,272.64 24,272.64 24,267.21 24,267.85 0.0K
12:55 24,267.58 24,269.58 24,263.49 24,263.58 0.0K
13:00 24,263.51 24,263.51 24,248.20 24,248.30 0.0K
13:05 24,248.30 24,249.24 24,229.77 24,231.05 0.0K
13:10 24,230.91 24,235.75 24,230.84 24,234.72 0.0K
13:15 24,234.69 24,239.90 24,232.91 24,234.65 0.0K
13:20 24,233.38 24,233.38 24,218.94 24,219.50 0.0K
13:25 24,219.72 24,222.25 24,204.30 24,208.00 0.0K
13:30 24,208.22 24,208.22 24,197.60 24,200.30 0.0K
13:35 24,198.64 24,198.90 24,180.89 24,180.89 0.0K
13:40 24,181.23 24,181.23 24,167.17 24,167.17 0.0K
13:45 24,166.83 24,167.86 24,111.64 24,137.71 0.0K
13:50 24,136.96 24,138.01 24,131.22 24,138.01 0.0K
13:55 24,139.13 24,154.50 24,138.17 24,154.35 0.0K
14:00 24,154.42 24,173.60 24,154.42 24,173.60 0.0K
14:05 24,174.59 24,174.59 24,162.03 24,162.80 0.0K
14:10 24,165.30 24,169.55 24,162.87 24,169.55 0.0K
14:15 24,168.89 24,179.53 24,168.89 24,179.36 0.0K
14:20 24,178.99 24,179.22 24,176.22 24,179.22 0.0K
14:25 24,180.03 24,182.25 24,176.09 24,176.49 0.0K
14:30 24,175.68 24,185.79 24,172.64 24,185.79 0.0K
14:35 24,185.86 24,187.54 24,184.18 24,184.74 0.0K
14:40 24,179.80 24,193.96 24,179.61 24,192.82 0.0K
14:45 24,192.19 24,192.19 24,187.50 24,190.39 0.0K
14:50 24,192.44 24,195.67 24,190.90 24,193.09 0.0K
14:55 24,192.88 24,194.95 24,191.86 24,194.90 0.0K
15:00 24,193.93 24,193.93 24,184.15 24,188.25 0.0K
15:05 24,187.27 24,189.34 24,176.94 24,178.30 0.0K
15:10 24,178.93 24,178.93 24,163.12 24,163.94 0.0K
15:15 24,164.11 24,168.99 24,159.98 24,168.79 0.0K
15:20 24,168.50 24,177.61 24,166.40 24,177.61 0.0K
15:25 24,177.57 24,195.21 24,177.57 24,195.21 0.0K
15:30 24,194.08 24,211.23 24,194.08 24,199.22 0.0K
15:35 24,198.77 24,219.07 24,198.18 24,219.07 0.0K
15:40 24,222.16 24,242.46 24,222.16 24,242.21 0.0K
15:45 24,245.54 24,263.36 24,245.54 24,253.73 0.0K
15:50 24,254.96 24,265.65 24,254.96 24,265.65 0.0K
15:55 24,265.51 24,291.79 24,265.51 24,291.79 0.0K
16:00 24,297.39 24,303.62 24,289.60 24,289.93 0.0K
16:05 24,282.31 24,293.81 24,282.31 24,291.89 0.0K
16:10 24,292.83 24,312.93 24,292.83 24,312.93 0.0K
16:15 24,313.41 24,324.40 24,313.41 24,324.40 0.0K
16:20 24,323.32 24,323.46 24,319.97 24,321.83 0.0K
16:25 24,322.27 24,323.17 24,312.02 24,312.99 0.0K
16:30 24,312.79 24,316.59 24,308.92 24,309.15 0.0K
16:35 24,309.52 24,309.52 24,286.69 24,286.70 0.0K
16:40 24,287.06 24,296.82 24,286.95 24,288.43 0.0K
16:45 24,288.76 24,296.21 24,288.76 24,296.21 0.0K
16:50 24,296.11 24,298.75 24,291.71 24,295.15 0.0K
16:55 24,295.35 24,295.77 24,281.13 24,282.78 0.0K
17:00 24,283.28 24,286.24 24,280.85 24,284.95 0.0K
17:05 24,284.19 24,284.19 24,271.83 24,272.04 0.0K
17:10 24,271.76 24,276.98 24,270.49 24,274.39 0.0K
17:15 24,275.26 24,275.90 24,272.36 24,272.36 0.0K
17:20 24,272.53 24,278.73 24,265.11 24,265.11 0.0K
17:25 24,266.05 24,266.73 24,260.15 24,261.00 0.0K
17:30 24,260.71 24,260.71 24,260.71 24,260.71 0.0K
17:35 24,260.71 24,260.71 24,242.63 24,242.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles