CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,363.22 24,372.58 24,345.47 24,369.73 0.0K
09:05 24,367.63 24,381.65 24,365.60 24,381.65 0.0K
09:10 24,379.74 24,404.45 24,379.74 24,404.45 0.0K
09:15 24,404.87 24,410.60 24,397.19 24,407.02 0.0K
09:20 24,402.31 24,414.09 24,402.31 24,404.48 0.0K
09:25 24,403.86 24,418.71 24,403.12 24,416.98 0.0K
09:30 24,419.25 24,424.05 24,415.48 24,415.96 0.0K
09:35 24,412.64 24,421.85 24,409.91 24,420.35 0.0K
09:40 24,424.41 24,429.17 24,422.75 24,422.75 0.0K
09:45 24,423.97 24,447.45 24,423.97 24,447.45 0.0K
09:50 24,448.55 24,457.13 24,448.55 24,451.55 0.0K
09:55 24,451.55 24,471.19 24,451.55 24,469.26 0.0K
10:00 24,472.39 24,484.73 24,472.39 24,479.72 0.0K
10:05 24,478.43 24,490.38 24,478.43 24,487.52 0.0K
10:10 24,486.92 24,492.14 24,486.40 24,489.07 0.0K
10:15 24,487.69 24,491.44 24,484.73 24,491.20 0.0K
10:20 24,490.80 24,491.97 24,477.79 24,478.26 0.0K
10:25 24,481.96 24,483.00 24,470.38 24,472.30 0.0K
10:30 24,471.91 24,478.47 24,462.68 24,471.68 0.0K
10:35 24,470.29 24,473.23 24,468.33 24,470.28 0.0K
10:40 24,470.30 24,471.90 24,465.46 24,467.52 0.0K
10:45 24,467.07 24,467.07 24,457.79 24,457.79 0.0K
10:50 24,454.81 24,458.03 24,439.15 24,440.33 0.0K
10:55 24,443.31 24,451.85 24,443.31 24,450.20 0.0K
11:00 24,451.20 24,458.30 24,448.14 24,454.78 0.0K
11:05 24,453.93 24,463.21 24,446.97 24,463.21 0.0K
11:10 24,467.44 24,482.71 24,467.44 24,478.09 0.0K
11:15 24,478.33 24,478.69 24,475.13 24,477.91 0.0K
11:20 24,478.18 24,478.18 24,461.38 24,463.59 0.0K
11:25 24,462.96 24,474.95 24,462.96 24,474.95 0.0K
11:30 24,475.97 24,478.87 24,475.61 24,475.61 0.0K
11:35 24,475.35 24,475.35 24,465.64 24,468.72 0.0K
11:40 24,468.86 24,486.37 24,468.86 24,486.19 0.0K
11:45 24,486.86 24,491.49 24,484.34 24,485.66 0.0K
11:50 24,484.38 24,509.71 24,477.01 24,502.23 0.0K
11:55 24,503.83 24,515.29 24,502.95 24,503.17 0.0K
12:00 24,503.01 24,512.96 24,488.60 24,490.02 0.0K
12:05 24,488.18 24,488.58 24,471.47 24,471.47 0.0K
12:10 24,472.00 24,472.00 24,463.17 24,465.35 0.0K
12:15 24,469.31 24,469.81 24,454.82 24,457.17 0.0K
12:20 24,457.10 24,459.62 24,454.71 24,459.04 0.0K
12:25 24,460.14 24,463.11 24,456.54 24,456.95 0.0K
12:30 24,456.80 24,456.80 24,448.33 24,448.51 0.0K
12:35 24,449.05 24,461.41 24,448.01 24,461.41 0.0K
12:40 24,460.31 24,460.31 24,448.01 24,459.78 0.0K
12:45 24,460.00 24,463.45 24,449.70 24,452.46 0.0K
12:50 24,452.77 24,456.30 24,452.38 24,453.79 0.0K
12:55 24,454.09 24,473.44 24,454.09 24,469.18 0.0K
13:00 24,469.78 24,470.93 24,464.93 24,470.93 0.0K
13:05 24,472.42 24,480.60 24,472.42 24,479.16 0.0K
13:10 24,479.26 24,479.26 24,461.93 24,461.93 0.0K
13:15 24,461.82 24,466.53 24,461.73 24,464.12 0.0K
13:20 24,463.81 24,463.81 24,451.82 24,451.82 0.0K
13:25 24,453.03 24,453.03 24,446.44 24,447.42 0.0K
13:30 24,447.24 24,447.46 24,442.94 24,443.68 0.0K
13:35 24,442.95 24,452.38 24,442.95 24,452.28 0.0K
13:40 24,451.84 24,460.04 24,451.65 24,460.04 0.0K
13:45 24,475.85 24,515.64 24,474.60 24,511.02 0.0K
13:50 24,510.76 24,511.96 24,499.27 24,508.70 0.0K
13:55 24,507.23 24,507.23 24,494.96 24,499.18 0.0K
14:00 24,497.15 24,499.40 24,494.19 24,495.35 0.0K
14:05 24,495.03 24,495.03 24,486.53 24,486.53 0.0K
14:10 24,485.26 24,488.07 24,484.37 24,486.18 0.0K
14:15 24,485.11 24,500.12 24,485.11 24,500.12 0.0K
14:20 24,501.20 24,502.69 24,498.36 24,498.92 0.0K
14:25 24,499.42 24,535.48 24,497.77 24,535.48 0.0K
14:30 24,537.43 24,543.70 24,516.28 24,516.28 0.0K
14:35 24,515.87 24,515.87 24,500.19 24,500.62 0.0K
14:40 24,500.12 24,500.12 24,491.17 24,491.17 0.0K
14:45 24,491.20 24,498.36 24,491.20 24,495.62 0.0K
14:50 24,496.98 24,499.25 24,492.38 24,499.25 0.0K
14:55 24,498.07 24,498.07 24,484.53 24,492.23 0.0K
15:00 24,491.73 24,493.77 24,488.42 24,488.71 0.0K
15:05 24,488.35 24,495.20 24,487.71 24,495.20 0.0K
15:10 24,494.08 24,503.06 24,494.08 24,502.60 0.0K
15:15 24,502.73 24,508.09 24,501.20 24,501.20 0.0K
15:20 24,502.33 24,510.72 24,502.33 24,503.68 0.0K
15:25 24,504.48 24,504.48 24,495.25 24,499.04 0.0K
15:30 24,496.88 24,496.88 24,471.15 24,472.90 0.0K
15:35 24,474.71 24,474.71 24,459.14 24,459.28 0.0K
15:40 24,458.96 24,465.41 24,455.85 24,465.41 0.0K
15:45 24,463.22 24,463.22 24,442.19 24,442.19 0.0K
15:50 24,440.68 24,440.68 24,426.57 24,432.91 0.0K
15:55 24,433.87 24,451.72 24,433.87 24,451.72 0.0K
16:00 24,454.72 24,468.16 24,454.72 24,465.52 0.0K
16:05 24,465.92 24,465.92 24,444.82 24,444.82 0.0K
16:10 24,445.88 24,445.88 24,434.92 24,437.14 0.0K
16:15 24,437.63 24,445.07 24,436.42 24,444.38 0.0K
16:20 24,445.30 24,448.35 24,425.29 24,425.29 0.0K
16:25 24,426.95 24,426.95 24,413.26 24,415.48 0.0K
16:30 24,415.96 24,420.24 24,409.99 24,409.99 0.0K
16:35 24,409.99 24,413.98 24,407.38 24,413.63 0.0K
16:40 24,412.02 24,413.77 24,373.26 24,375.51 0.0K
16:45 24,381.10 24,385.74 24,374.13 24,377.79 0.0K
16:50 24,375.63 24,375.63 24,363.86 24,363.86 0.0K
16:55 24,362.65 24,382.44 24,362.65 24,369.11 0.0K
17:00 24,367.53 24,367.53 24,349.42 24,359.28 0.0K
17:05 24,359.43 24,365.32 24,357.70 24,364.66 0.0K
17:10 24,365.53 24,368.91 24,360.62 24,360.62 0.0K
17:15 24,360.94 24,366.52 24,360.94 24,364.53 0.0K
17:20 24,364.05 24,365.77 24,348.96 24,350.60 0.0K
17:25 24,349.28 24,349.28 24,332.02 24,332.02 0.0K
17:30 24,326.83 24,326.83 24,326.83 24,326.83 0.0K
17:35 24,326.83 24,339.54 24,326.83 24,339.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles