CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,315.73 24,349.41 24,315.73 24,349.41 0.0K
09:05 24,342.43 24,346.86 24,317.69 24,317.69 0.0K
09:10 24,317.98 24,322.69 24,312.02 24,317.89 0.0K
09:15 24,319.53 24,324.10 24,308.12 24,309.06 0.0K
09:20 24,308.19 24,308.71 24,279.82 24,279.82 0.0K
09:25 24,281.66 24,339.76 24,280.67 24,338.73 0.0K
09:30 24,340.08 24,341.07 24,301.76 24,301.76 0.0K
09:35 24,301.73 24,301.73 24,291.27 24,294.64 0.0K
09:40 24,291.72 24,291.72 24,281.37 24,281.99 0.0K
09:45 24,282.07 24,282.07 24,256.49 24,257.75 0.0K
09:50 24,257.75 24,269.11 24,257.75 24,268.06 0.0K
09:55 24,269.70 24,272.27 24,244.76 24,247.22 0.0K
10:00 24,247.61 24,263.44 24,247.61 24,263.12 0.0K
10:05 24,263.43 24,263.43 24,254.98 24,263.34 0.0K
10:10 24,263.55 24,263.75 24,249.67 24,249.67 0.0K
10:15 24,247.88 24,253.67 24,244.90 24,249.37 0.0K
10:20 24,249.30 24,259.27 24,247.43 24,259.27 0.0K
10:25 24,257.87 24,270.10 24,257.47 24,270.10 0.0K
10:30 24,270.06 24,284.97 24,269.48 24,284.97 0.0K
10:35 24,285.41 24,287.64 24,279.39 24,283.98 0.0K
10:40 24,282.88 24,291.08 24,282.88 24,288.12 0.0K
10:45 24,286.53 24,286.53 24,281.82 24,282.85 0.0K
10:50 24,282.38 24,284.78 24,275.50 24,277.48 0.0K
10:55 24,276.98 24,280.48 24,273.26 24,273.28 0.0K
11:00 24,274.18 24,293.88 24,271.93 24,291.20 0.0K
11:05 24,292.74 24,292.97 24,286.74 24,289.60 0.0K
11:10 24,288.75 24,301.97 24,288.42 24,300.35 0.0K
11:15 24,300.21 24,306.14 24,295.05 24,306.14 0.0K
11:20 24,308.33 24,323.40 24,308.33 24,322.59 0.0K
11:25 24,323.34 24,332.07 24,323.34 24,332.07 0.0K
11:30 24,332.70 24,338.01 24,332.58 24,333.91 0.0K
11:35 24,334.49 24,349.70 24,334.49 24,348.78 0.0K
11:40 24,350.37 24,356.92 24,350.37 24,355.47 0.0K
11:45 24,355.34 24,360.70 24,355.34 24,359.24 0.0K
11:50 24,359.27 24,359.27 24,351.97 24,351.97 0.0K
11:55 24,351.44 24,351.44 24,342.05 24,347.84 0.0K
12:00 24,348.29 24,353.23 24,348.29 24,352.87 0.0K
12:05 24,353.98 24,353.98 24,335.63 24,335.63 0.0K
12:10 24,336.29 24,338.04 24,333.19 24,333.19 0.0K
12:15 24,333.59 24,333.59 24,325.20 24,327.87 0.0K
12:20 24,327.88 24,342.16 24,327.88 24,342.10 0.0K
12:25 24,341.76 24,347.74 24,341.76 24,346.69 0.0K
12:30 24,346.72 24,356.51 24,344.29 24,356.51 0.0K
12:35 24,356.23 24,360.24 24,356.23 24,357.15 0.0K
12:40 24,355.29 24,369.26 24,355.29 24,368.71 0.0K
12:45 24,368.15 24,371.53 24,368.01 24,370.88 0.0K
12:50 24,371.13 24,382.67 24,371.13 24,380.66 0.0K
12:55 24,380.06 24,393.26 24,379.88 24,392.41 0.0K
13:00 24,392.55 24,398.25 24,387.86 24,387.86 0.0K
13:05 24,388.35 24,388.35 24,358.98 24,358.98 0.0K
13:10 24,357.98 24,360.22 24,342.62 24,342.78 0.0K
13:15 24,342.19 24,346.92 24,340.85 24,345.92 0.0K
13:20 24,345.20 24,350.67 24,345.20 24,346.51 0.0K
13:25 24,347.08 24,348.27 24,340.09 24,342.84 0.0K
13:30 24,342.62 24,343.30 24,337.58 24,337.58 0.0K
13:35 24,336.01 24,341.32 24,333.09 24,337.60 0.0K
13:40 24,337.68 24,337.68 24,327.94 24,333.78 0.0K
13:45 24,333.37 24,337.38 24,333.37 24,336.80 0.0K
13:50 24,337.63 24,354.87 24,337.63 24,354.24 0.0K
13:55 24,355.79 24,358.24 24,352.30 24,354.93 0.0K
14:00 24,356.25 24,360.04 24,354.57 24,356.67 0.0K
14:05 24,357.32 24,357.32 24,352.96 24,354.90 0.0K
14:10 24,354.73 24,357.73 24,354.06 24,356.04 0.0K
14:15 24,358.64 24,363.17 24,358.64 24,360.08 0.0K
14:20 24,358.01 24,358.48 24,351.52 24,351.97 0.0K
14:25 24,351.65 24,360.42 24,351.65 24,360.42 0.0K
14:30 24,362.90 24,372.88 24,362.90 24,366.95 0.0K
14:35 24,367.52 24,367.52 24,355.55 24,356.23 0.0K
14:40 24,355.85 24,361.45 24,354.67 24,359.00 0.0K
14:45 24,359.00 24,359.00 24,353.73 24,355.42 0.0K
14:50 24,355.68 24,355.68 24,348.55 24,353.82 0.0K
14:55 24,352.43 24,357.42 24,351.65 24,353.55 0.0K
15:00 24,352.58 24,360.80 24,352.58 24,358.81 0.0K
15:05 24,359.99 24,360.12 24,348.90 24,350.37 0.0K
15:10 24,350.07 24,357.20 24,350.07 24,357.20 0.0K
15:15 24,356.81 24,360.14 24,356.07 24,358.00 0.0K
15:20 24,359.70 24,366.45 24,359.51 24,366.45 0.0K
15:25 24,365.64 24,371.53 24,365.04 24,367.49 0.0K
15:30 24,366.51 24,373.57 24,365.81 24,367.95 0.0K
15:35 24,366.91 24,371.06 24,365.76 24,369.45 0.0K
15:40 24,369.46 24,369.46 24,359.52 24,359.52 0.0K
15:45 24,361.07 24,363.35 24,324.51 24,325.27 0.0K
15:50 24,324.89 24,325.46 24,310.49 24,311.05 0.0K
15:55 24,308.78 24,312.46 24,308.78 24,309.28 0.0K
16:00 24,306.51 24,315.16 24,306.51 24,315.16 0.0K
16:05 24,316.11 24,322.77 24,314.25 24,314.25 0.0K
16:10 24,312.88 24,315.65 24,312.81 24,313.24 0.0K
16:15 24,314.14 24,318.82 24,314.14 24,315.02 0.0K
16:20 24,313.05 24,313.05 24,303.05 24,306.02 0.0K
16:25 24,305.54 24,311.10 24,301.82 24,310.35 0.0K
16:30 24,303.56 24,303.56 24,295.48 24,296.82 0.0K
16:35 24,295.29 24,296.93 24,288.82 24,293.61 0.0K
16:40 24,291.94 24,295.19 24,286.79 24,286.79 0.0K
16:45 24,287.25 24,300.53 24,287.25 24,299.12 0.0K
16:50 24,299.01 24,300.91 24,294.73 24,294.73 0.0K
16:55 24,294.79 24,297.29 24,294.58 24,296.36 0.0K
17:00 24,295.97 24,298.69 24,293.96 24,298.69 0.0K
17:05 24,299.26 24,302.71 24,295.42 24,295.42 0.0K
17:10 24,292.49 24,292.49 24,284.06 24,284.06 0.0K
17:15 24,283.38 24,284.93 24,279.84 24,279.84 0.0K
17:20 24,280.54 24,280.54 24,245.73 24,245.73 0.0K
17:25 24,245.73 24,249.02 24,243.00 24,246.51 0.0K
17:30 24,236.38 24,236.38 24,236.38 24,236.38 0.0K
17:35 24,236.38 24,241.48 24,234.23 24,234.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles