CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,491.16 24,502.79 24,488.81 24,496.47 0.0K
09:05 24,497.58 24,497.58 24,452.52 24,452.52 0.0K
09:10 24,453.96 24,455.92 24,433.74 24,435.63 0.0K
09:15 24,433.48 24,443.91 24,433.48 24,441.35 0.0K
09:20 24,444.33 24,445.64 24,430.47 24,443.86 0.0K
09:25 24,443.87 24,461.07 24,443.87 24,461.02 0.0K
09:30 24,462.37 24,485.63 24,462.37 24,484.62 0.0K
09:35 24,484.25 24,496.88 24,484.25 24,496.88 0.0K
09:40 24,498.83 24,505.50 24,497.00 24,502.10 0.0K
09:45 24,503.46 24,505.94 24,495.51 24,503.27 0.0K
09:50 24,503.01 24,505.95 24,498.44 24,498.44 0.0K
09:55 24,499.69 24,499.69 24,480.31 24,480.48 0.0K
10:00 24,481.41 24,481.41 24,474.38 24,478.76 0.0K
10:05 24,482.31 24,492.38 24,481.58 24,491.52 0.0K
10:10 24,491.85 24,491.85 24,481.51 24,482.79 0.0K
10:15 24,483.95 24,483.95 24,471.31 24,474.23 0.0K
10:20 24,473.23 24,474.21 24,447.97 24,449.34 0.0K
10:25 24,449.73 24,452.07 24,437.26 24,439.96 0.0K
10:30 24,440.38 24,440.38 24,425.89 24,425.89 0.0K
10:35 24,427.22 24,427.55 24,418.90 24,425.14 0.0K
10:40 24,426.57 24,434.71 24,425.73 24,434.30 0.0K
10:45 24,432.76 24,440.80 24,432.76 24,440.05 0.0K
10:50 24,442.04 24,449.78 24,440.36 24,448.98 0.0K
10:55 24,449.24 24,486.85 24,449.24 24,486.85 0.0K
11:00 24,493.11 24,534.08 24,493.11 24,532.79 0.0K
11:05 24,531.82 24,532.32 24,508.88 24,508.88 0.0K
11:10 24,505.02 24,510.54 24,496.64 24,499.86 0.0K
11:15 24,500.89 24,510.60 24,499.07 24,510.37 0.0K
11:20 24,511.16 24,511.16 24,496.41 24,496.41 0.0K
11:25 24,496.41 24,496.41 24,482.82 24,482.82 0.0K
11:30 24,482.78 24,487.39 24,475.78 24,475.78 0.0K
11:35 24,476.95 24,482.74 24,473.89 24,481.84 0.0K
11:40 24,481.53 24,481.53 24,473.95 24,473.95 0.0K
11:45 24,478.09 24,478.09 24,467.25 24,468.07 0.0K
11:50 24,469.05 24,481.02 24,469.05 24,479.59 0.0K
11:55 24,479.95 24,487.07 24,479.95 24,487.07 0.0K
12:00 24,488.97 24,489.71 24,479.57 24,479.57 0.0K
12:05 24,479.07 24,479.07 24,470.65 24,471.46 0.0K
12:10 24,470.52 24,470.52 24,463.05 24,464.73 0.0K
12:15 24,465.87 24,475.84 24,465.46 24,472.90 0.0K
12:20 24,470.65 24,470.65 24,409.51 24,410.74 0.0K
12:25 24,409.86 24,416.61 24,405.09 24,405.17 0.0K
12:30 24,405.40 24,405.40 24,392.21 24,395.94 0.0K
12:35 24,393.65 24,393.65 24,387.49 24,391.39 0.0K
12:40 24,391.05 24,396.31 24,387.56 24,396.31 0.0K
12:45 24,395.74 24,397.88 24,386.51 24,386.51 0.0K
12:50 24,386.13 24,386.54 24,363.47 24,363.47 0.0K
12:55 24,365.28 24,365.28 24,340.95 24,341.22 0.0K
13:00 24,339.33 24,347.23 24,339.22 24,345.36 0.0K
13:05 24,345.33 24,352.54 24,344.96 24,351.81 0.0K
13:10 24,351.73 24,353.25 24,348.12 24,348.12 0.0K
13:15 24,350.07 24,355.14 24,345.96 24,345.96 0.0K
13:20 24,345.68 24,355.69 24,345.68 24,355.69 0.0K
13:25 24,355.81 24,363.37 24,355.81 24,361.39 0.0K
13:30 24,361.56 24,366.30 24,357.99 24,365.59 0.0K
13:35 24,366.61 24,375.40 24,366.61 24,374.80 0.0K
13:40 24,375.42 24,387.13 24,375.07 24,387.13 0.0K
13:45 24,386.88 24,395.04 24,386.88 24,395.04 0.0K
13:50 24,394.78 24,396.09 24,393.64 24,393.77 0.0K
13:55 24,394.13 24,394.26 24,389.04 24,390.37 0.0K
14:00 24,390.70 24,392.30 24,386.06 24,392.30 0.0K
14:05 24,391.00 24,397.17 24,391.00 24,395.16 0.0K
14:10 24,395.75 24,412.70 24,393.57 24,410.26 0.0K
14:15 24,409.51 24,410.28 24,399.49 24,402.80 0.0K
14:20 24,402.64 24,416.45 24,402.33 24,414.86 0.0K
14:25 24,414.82 24,424.89 24,414.06 24,424.89 0.0K
14:30 24,428.11 24,454.37 24,428.11 24,446.68 0.0K
14:35 24,446.31 24,446.31 24,424.82 24,424.82 0.0K
14:40 24,422.27 24,422.83 24,404.87 24,404.87 0.0K
14:45 24,403.84 24,405.11 24,402.44 24,405.11 0.0K
14:50 24,404.98 24,409.94 24,404.98 24,409.27 0.0K
14:55 24,409.69 24,409.69 24,389.24 24,389.24 0.0K
15:00 24,389.94 24,397.07 24,389.94 24,394.14 0.0K
15:05 24,392.13 24,392.13 24,380.88 24,384.16 0.0K
15:10 24,383.96 24,385.10 24,381.20 24,383.66 0.0K
15:15 24,384.60 24,398.85 24,384.60 24,398.27 0.0K
15:20 24,398.49 24,417.50 24,398.49 24,416.33 0.0K
15:25 24,416.11 24,416.14 24,408.90 24,408.90 0.0K
15:30 24,409.11 24,409.11 24,389.99 24,392.98 0.0K
15:35 24,396.34 24,419.67 24,396.34 24,418.46 0.0K
15:40 24,418.90 24,418.90 24,393.71 24,395.55 0.0K
15:45 24,395.43 24,398.35 24,392.43 24,396.51 0.0K
15:50 24,396.70 24,399.35 24,388.96 24,396.49 0.0K
15:55 24,398.67 24,399.65 24,395.39 24,399.65 0.0K
16:00 24,399.59 24,429.03 24,397.08 24,429.03 0.0K
16:05 24,429.82 24,454.32 24,429.82 24,454.32 0.0K
16:10 24,454.16 24,454.85 24,446.96 24,454.85 0.0K
16:15 24,455.54 24,471.73 24,455.54 24,471.73 0.0K
16:20 24,472.91 24,480.13 24,471.33 24,480.13 0.0K
16:25 24,480.66 24,491.41 24,480.66 24,491.41 0.0K
16:30 24,487.80 24,491.28 24,485.45 24,486.45 0.0K
16:35 24,480.37 24,483.91 24,474.20 24,483.73 0.0K
16:40 24,483.39 24,484.82 24,474.54 24,482.04 0.0K
16:45 24,481.20 24,486.33 24,480.14 24,480.14 0.0K
16:50 24,478.87 24,478.87 24,461.44 24,462.42 0.0K
16:55 24,456.50 24,457.75 24,450.56 24,457.75 0.0K
17:00 24,456.82 24,464.30 24,456.82 24,459.79 0.0K
17:05 24,460.73 24,465.40 24,447.87 24,455.73 0.0K
17:10 24,457.08 24,473.27 24,456.20 24,473.09 0.0K
17:15 24,472.86 24,473.55 24,467.42 24,467.42 0.0K
17:20 24,466.42 24,466.42 24,460.08 24,460.08 0.0K
17:25 24,459.56 24,472.34 24,459.56 24,470.44 0.0K
17:30 24,469.71 24,469.71 24,469.71 24,469.71 0.0K
17:35 24,469.71 24,472.59 24,466.35 24,472.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles