CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,627.37 24,627.37 24,578.96 24,593.72 0.0K
09:05 24,598.04 24,613.19 24,598.04 24,605.50 0.0K
09:10 24,607.59 24,614.70 24,597.27 24,600.74 0.0K
09:15 24,603.51 24,635.53 24,603.51 24,635.53 0.0K
09:20 24,637.43 24,668.80 24,637.43 24,668.80 0.0K
09:25 24,668.05 24,670.34 24,664.28 24,665.95 0.0K
09:30 24,664.54 24,684.16 24,661.30 24,682.11 0.0K
09:35 24,683.49 24,691.14 24,683.49 24,690.10 0.0K
09:40 24,689.24 24,700.66 24,689.24 24,698.90 0.0K
09:45 24,701.88 24,715.55 24,701.88 24,709.22 0.0K
09:50 24,710.04 24,710.04 24,691.62 24,691.67 0.0K
09:55 24,694.91 24,694.91 24,688.92 24,692.49 0.0K
10:00 24,692.27 24,741.40 24,692.27 24,741.40 0.0K
10:05 24,739.94 24,755.23 24,738.44 24,755.23 0.0K
10:10 24,756.67 24,770.98 24,756.67 24,765.98 0.0K
10:15 24,763.03 24,763.03 24,752.87 24,754.09 0.0K
10:20 24,752.59 24,754.29 24,741.10 24,741.10 0.0K
10:25 24,740.81 24,740.81 24,731.73 24,731.73 0.0K
10:30 24,730.93 24,731.05 24,725.10 24,728.10 0.0K
10:35 24,724.65 24,724.65 24,711.71 24,716.86 0.0K
10:40 24,717.44 24,720.24 24,714.64 24,714.64 0.0K
10:45 24,713.63 24,726.63 24,713.46 24,724.72 0.0K
10:50 24,724.87 24,724.87 24,707.37 24,711.22 0.0K
10:55 24,710.71 24,717.84 24,710.71 24,714.23 0.0K
11:00 24,715.82 24,730.73 24,715.80 24,727.54 0.0K
11:05 24,729.24 24,733.71 24,724.20 24,724.20 0.0K
11:10 24,723.60 24,723.70 24,716.23 24,717.04 0.0K
11:15 24,716.13 24,719.49 24,715.53 24,717.73 0.0K
11:20 24,717.08 24,721.22 24,716.56 24,718.67 0.0K
11:25 24,718.48 24,721.41 24,716.55 24,717.11 0.0K
11:30 24,716.35 24,716.35 24,708.00 24,713.66 0.0K
11:35 24,714.59 24,717.60 24,706.63 24,706.71 0.0K
11:40 24,707.26 24,713.52 24,706.78 24,712.83 0.0K
11:45 24,712.78 24,717.56 24,710.86 24,710.86 0.0K
11:50 24,712.17 24,715.27 24,707.10 24,713.27 0.0K
11:55 24,713.03 24,715.72 24,709.16 24,713.67 0.0K
12:00 24,711.98 24,729.97 24,703.34 24,729.97 0.0K
12:05 24,730.49 24,731.63 24,727.67 24,731.63 0.0K
12:10 24,731.77 24,731.77 24,718.23 24,722.42 0.0K
12:15 24,724.12 24,728.79 24,723.76 24,728.79 0.0K
12:20 24,729.52 24,738.47 24,729.52 24,738.05 0.0K
12:25 24,737.80 24,742.41 24,737.80 24,740.50 0.0K
12:30 24,740.35 24,744.38 24,735.89 24,735.89 0.0K
12:35 24,735.12 24,738.99 24,735.12 24,738.88 0.0K
12:40 24,738.97 24,743.11 24,738.02 24,738.65 0.0K
12:45 24,739.46 24,739.47 24,733.16 24,733.76 0.0K
12:50 24,734.35 24,737.32 24,733.15 24,734.98 0.0K
12:55 24,736.26 24,736.26 24,725.63 24,728.63 0.0K
13:00 24,728.95 24,737.28 24,728.95 24,736.13 0.0K
13:05 24,736.77 24,749.23 24,736.77 24,749.23 0.0K
13:10 24,751.19 24,764.35 24,751.19 24,762.81 0.0K
13:15 24,761.35 24,763.31 24,760.66 24,761.53 0.0K
13:20 24,761.83 24,769.31 24,761.83 24,768.32 0.0K
13:25 24,770.62 24,770.62 24,756.44 24,756.44 0.0K
13:30 24,756.13 24,758.34 24,747.69 24,747.69 0.0K
13:35 24,747.07 24,747.44 24,743.97 24,745.41 0.0K
13:40 24,745.04 24,745.12 24,728.95 24,729.49 0.0K
13:45 24,729.66 24,729.66 24,720.98 24,721.42 0.0K
13:50 24,721.56 24,725.73 24,721.56 24,722.31 0.0K
13:55 24,724.01 24,725.37 24,710.73 24,713.44 0.0K
14:00 24,713.44 24,729.00 24,713.44 24,729.00 0.0K
14:05 24,730.46 24,740.98 24,681.65 24,681.65 0.0K
14:10 24,690.28 24,692.28 24,671.44 24,673.83 0.0K
14:15 24,672.70 24,672.70 24,653.19 24,661.77 0.0K
14:20 24,661.77 24,667.89 24,652.18 24,652.18 0.0K
14:25 24,652.11 24,656.54 24,651.61 24,656.54 0.0K
14:30 24,656.79 24,687.78 24,656.79 24,685.79 0.0K
14:35 24,686.51 24,686.96 24,680.29 24,683.94 0.0K
14:40 24,684.62 24,695.21 24,684.62 24,693.53 0.0K
14:45 24,692.42 24,698.21 24,692.42 24,694.86 0.0K
14:50 24,694.86 24,694.86 24,688.95 24,690.07 0.0K
14:55 24,690.30 24,691.34 24,683.15 24,687.22 0.0K
15:00 24,686.94 24,692.16 24,684.65 24,691.27 0.0K
15:05 24,691.77 24,691.77 24,678.71 24,678.71 0.0K
15:10 24,679.64 24,689.95 24,679.64 24,689.95 0.0K
15:15 24,690.64 24,713.49 24,690.64 24,713.30 0.0K
15:20 24,713.04 24,713.04 24,706.75 24,707.87 0.0K
15:25 24,708.17 24,711.55 24,700.84 24,703.08 0.0K
15:30 24,702.95 24,702.95 24,666.78 24,667.83 0.0K
15:35 24,665.96 24,666.08 24,638.98 24,638.98 0.0K
15:40 24,638.73 24,646.54 24,638.73 24,642.49 0.0K
15:45 24,641.34 24,653.44 24,641.34 24,651.28 0.0K
15:50 24,650.63 24,650.63 24,635.24 24,646.36 0.0K
15:55 24,647.62 24,654.42 24,646.88 24,652.69 0.0K
16:00 24,653.04 24,669.02 24,653.04 24,663.39 0.0K
16:05 24,661.75 24,668.55 24,657.04 24,657.07 0.0K
16:10 24,655.59 24,657.53 24,651.29 24,654.19 0.0K
16:15 24,655.85 24,656.27 24,647.86 24,651.56 0.0K
16:20 24,651.21 24,651.21 24,642.08 24,649.50 0.0K
16:25 24,649.77 24,651.56 24,640.17 24,641.38 0.0K
16:30 24,641.94 24,653.40 24,641.94 24,653.14 0.0K
16:35 24,654.13 24,656.05 24,652.45 24,655.64 0.0K
16:40 24,654.33 24,654.33 24,633.39 24,633.39 0.0K
16:45 24,632.61 24,632.61 24,622.10 24,622.10 0.0K
16:50 24,622.11 24,623.61 24,609.19 24,611.86 0.0K
16:55 24,608.55 24,610.12 24,602.52 24,602.91 0.0K
17:00 24,602.78 24,611.47 24,602.05 24,610.75 0.0K
17:05 24,612.76 24,629.21 24,612.76 24,627.59 0.0K
17:10 24,627.40 24,642.78 24,627.40 24,640.07 0.0K
17:15 24,637.22 24,637.22 24,604.28 24,604.28 0.0K
17:20 24,605.59 24,605.59 24,589.66 24,590.08 0.0K
17:25 24,590.12 24,595.35 24,583.35 24,583.35 0.0K
17:30 24,574.76 24,574.76 24,574.76 24,574.76 0.0K
17:35 24,574.76 24,574.76 24,541.25 24,541.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles