Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,588.28 24,650.55 24,588.28 24,645.72 0.0K
09:05 24,648.60 24,676.51 24,646.84 24,665.75 0.0K
09:10 24,668.36 24,673.65 24,654.30 24,673.65 0.0K
09:15 24,671.18 24,685.33 24,659.83 24,681.96 0.0K
09:20 24,680.27 24,680.27 24,573.49 24,573.49 0.0K
09:25 24,574.61 24,574.61 24,525.80 24,525.80 0.0K
09:30 24,521.39 24,546.92 24,521.39 24,538.60 0.0K
09:35 24,539.78 24,565.79 24,539.46 24,561.70 0.0K
09:40 24,561.34 24,566.72 24,560.02 24,561.24 0.0K
09:45 24,563.45 24,600.92 24,563.45 24,600.92 0.0K
09:50 24,598.20 24,600.23 24,589.16 24,592.98 0.0K
09:55 24,592.29 24,613.68 24,579.91 24,613.68 0.0K
10:00 24,610.94 24,615.87 24,599.70 24,599.70 0.0K
10:05 24,600.63 24,600.63 24,586.10 24,588.19 0.0K
10:10 24,587.91 24,596.46 24,585.36 24,595.02 0.0K
10:15 24,595.63 24,599.35 24,578.55 24,579.23 0.0K
10:20 24,576.79 24,576.79 24,566.64 24,566.64 0.0K
10:25 24,566.24 24,566.58 24,558.26 24,560.14 0.0K
10:30 24,560.33 24,560.33 24,542.01 24,544.25 0.0K
10:35 24,543.45 24,556.24 24,541.68 24,556.24 0.0K
10:40 24,554.48 24,559.77 24,554.48 24,555.26 0.0K
10:45 24,554.37 24,556.76 24,541.60 24,541.60 0.0K
10:50 24,533.90 24,533.90 24,509.04 24,511.38 0.0K
10:55 24,510.84 24,516.30 24,508.68 24,512.45 0.0K
11:00 24,511.53 24,511.53 24,496.96 24,499.09 0.0K
11:05 24,502.68 24,521.70 24,502.68 24,516.95 0.0K
11:10 24,516.25 24,535.42 24,516.02 24,533.63 0.0K
11:15 24,532.39 24,535.28 24,526.12 24,526.35 0.0K
11:20 24,529.00 24,538.08 24,527.96 24,530.31 0.0K
11:25 24,530.28 24,531.14 24,518.18 24,519.03 0.0K
11:30 24,519.63 24,521.43 24,514.32 24,521.43 0.0K
11:35 24,520.69 24,533.88 24,520.23 24,533.88 0.0K
11:40 24,534.48 24,541.58 24,534.48 24,540.05 0.0K
11:45 24,542.36 24,558.31 24,542.36 24,556.38 0.0K
11:50 24,556.53 24,566.24 24,555.88 24,558.18 0.0K
11:55 24,557.36 24,557.36 24,549.34 24,549.34 0.0K
12:00 24,549.11 24,553.41 24,548.56 24,551.60 0.0K
12:05 24,552.19 24,552.80 24,543.77 24,544.48 0.0K
12:10 24,544.33 24,544.33 24,535.99 24,537.08 0.0K
12:15 24,536.00 24,536.91 24,523.42 24,524.64 0.0K
12:20 24,524.09 24,525.23 24,514.48 24,520.24 0.0K
12:25 24,520.11 24,533.41 24,520.11 24,529.13 0.0K
12:30 24,527.05 24,538.74 24,526.63 24,537.80 0.0K
12:35 24,538.57 24,548.82 24,538.57 24,544.93 0.0K
12:40 24,544.16 24,544.89 24,540.47 24,542.30 0.0K
12:45 24,542.77 24,543.19 24,529.88 24,529.88 0.0K
12:50 24,529.09 24,534.12 24,528.34 24,533.56 0.0K
12:55 24,532.80 24,541.11 24,532.80 24,539.83 0.0K
13:00 24,539.20 24,545.59 24,536.70 24,537.18 0.0K
13:05 24,536.61 24,537.24 24,531.06 24,531.99 0.0K
13:10 24,532.39 24,537.75 24,532.39 24,532.63 0.0K
13:15 24,532.60 24,532.89 24,522.89 24,522.99 0.0K
13:20 24,522.86 24,523.19 24,519.20 24,520.29 0.0K
13:25 24,520.24 24,530.48 24,520.24 24,529.54 0.0K
13:30 24,529.80 24,537.41 24,529.80 24,536.26 0.0K
13:35 24,536.14 24,536.30 24,527.45 24,527.45 0.0K
13:40 24,527.62 24,527.62 24,522.65 24,525.84 0.0K
13:45 24,528.07 24,536.60 24,527.91 24,533.32 0.0K
13:50 24,533.16 24,536.22 24,531.49 24,533.46 0.0K
13:55 24,533.23 24,534.70 24,531.01 24,534.45 0.0K
14:00 24,534.31 24,539.95 24,534.31 24,538.81 0.0K
14:05 24,538.24 24,540.55 24,535.66 24,537.66 0.0K
14:10 24,534.86 24,534.86 24,526.70 24,534.53 0.0K
14:15 24,533.90 24,534.69 24,526.38 24,527.25 0.0K
14:20 24,526.21 24,537.90 24,526.21 24,537.90 0.0K
14:25 24,537.80 24,539.55 24,535.50 24,538.74 0.0K
14:30 24,537.01 24,543.03 24,537.01 24,543.03 0.0K
14:35 24,544.42 24,546.04 24,538.92 24,539.22 0.0K
14:40 24,539.72 24,543.74 24,539.72 24,542.70 0.0K
14:45 24,542.93 24,548.55 24,540.47 24,542.93 0.0K
14:50 24,540.44 24,540.75 24,525.19 24,525.98 0.0K
14:55 24,526.73 24,527.10 24,516.52 24,520.50 0.0K
15:00 24,519.89 24,534.56 24,519.56 24,532.11 0.0K
15:05 24,529.69 24,541.20 24,529.27 24,541.20 0.0K
15:10 24,541.60 24,562.41 24,541.60 24,561.45 0.0K
15:15 24,560.72 24,563.88 24,556.13 24,563.82 0.0K
15:20 24,563.08 24,570.03 24,559.92 24,568.17 0.0K
15:25 24,569.68 24,572.29 24,562.66 24,566.49 0.0K
15:30 24,570.20 24,570.20 24,556.48 24,562.73 0.0K
15:35 24,563.11 24,563.54 24,555.54 24,563.54 0.0K
15:40 24,561.39 24,561.39 24,541.51 24,544.15 0.0K
15:45 24,543.43 24,545.01 24,525.62 24,525.62 0.0K
15:50 24,526.54 24,526.54 24,517.33 24,519.73 0.0K
15:55 24,522.34 24,534.05 24,519.63 24,527.61 0.0K
16:00 24,528.30 24,547.11 24,526.24 24,547.11 0.0K
16:05 24,543.78 24,553.58 24,543.78 24,548.33 0.0K
16:10 24,546.76 24,549.31 24,545.41 24,547.47 0.0K
16:15 24,547.44 24,547.49 24,535.81 24,539.86 0.0K
16:20 24,541.59 24,542.68 24,535.09 24,540.53 0.0K
16:25 24,540.60 24,542.71 24,524.81 24,526.22 0.0K
16:30 24,526.23 24,532.73 24,523.49 24,530.28 0.0K
16:35 24,530.14 24,530.14 24,514.41 24,514.89 0.0K
16:40 24,516.21 24,516.21 24,506.59 24,506.59 0.0K
16:45 24,506.72 24,507.84 24,493.34 24,497.05 0.0K
16:50 24,497.14 24,509.76 24,495.82 24,509.76 0.0K
16:55 24,510.63 24,520.31 24,510.63 24,519.56 0.0K
17:00 24,519.56 24,525.69 24,518.72 24,525.69 0.0K
17:05 24,526.88 24,536.60 24,526.88 24,530.66 0.0K
17:10 24,530.64 24,530.64 24,521.20 24,524.70 0.0K
17:15 24,524.63 24,527.25 24,520.65 24,523.55 0.0K
17:20 24,524.18 24,527.12 24,520.31 24,523.06 0.0K
17:25 24,521.41 24,521.41 24,503.35 24,503.35 0.0K
17:30 24,502.00 24,502.00 24,502.00 24,502.00 0.0K
17:35 24,502.00 24,502.00 24,474.60 24,474.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles