25,195.02
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 24,588.28 | 24,650.55 | 24,588.28 | 24,645.72 | 0.0K |
09:05 | 24,648.60 | 24,676.51 | 24,646.84 | 24,665.75 | 0.0K |
09:10 | 24,668.36 | 24,673.65 | 24,654.30 | 24,673.65 | 0.0K |
09:15 | 24,671.18 | 24,685.33 | 24,659.83 | 24,681.96 | 0.0K |
09:20 | 24,680.27 | 24,680.27 | 24,573.49 | 24,573.49 | 0.0K |
09:25 | 24,574.61 | 24,574.61 | 24,525.80 | 24,525.80 | 0.0K |
09:30 | 24,521.39 | 24,546.92 | 24,521.39 | 24,538.60 | 0.0K |
09:35 | 24,539.78 | 24,565.79 | 24,539.46 | 24,561.70 | 0.0K |
09:40 | 24,561.34 | 24,566.72 | 24,560.02 | 24,561.24 | 0.0K |
09:45 | 24,563.45 | 24,600.92 | 24,563.45 | 24,600.92 | 0.0K |
09:50 | 24,598.20 | 24,600.23 | 24,589.16 | 24,592.98 | 0.0K |
09:55 | 24,592.29 | 24,613.68 | 24,579.91 | 24,613.68 | 0.0K |
10:00 | 24,610.94 | 24,615.87 | 24,599.70 | 24,599.70 | 0.0K |
10:05 | 24,600.63 | 24,600.63 | 24,586.10 | 24,588.19 | 0.0K |
10:10 | 24,587.91 | 24,596.46 | 24,585.36 | 24,595.02 | 0.0K |
10:15 | 24,595.63 | 24,599.35 | 24,578.55 | 24,579.23 | 0.0K |
10:20 | 24,576.79 | 24,576.79 | 24,566.64 | 24,566.64 | 0.0K |
10:25 | 24,566.24 | 24,566.58 | 24,558.26 | 24,560.14 | 0.0K |
10:30 | 24,560.33 | 24,560.33 | 24,542.01 | 24,544.25 | 0.0K |
10:35 | 24,543.45 | 24,556.24 | 24,541.68 | 24,556.24 | 0.0K |
10:40 | 24,554.48 | 24,559.77 | 24,554.48 | 24,555.26 | 0.0K |
10:45 | 24,554.37 | 24,556.76 | 24,541.60 | 24,541.60 | 0.0K |
10:50 | 24,533.90 | 24,533.90 | 24,509.04 | 24,511.38 | 0.0K |
10:55 | 24,510.84 | 24,516.30 | 24,508.68 | 24,512.45 | 0.0K |
11:00 | 24,511.53 | 24,511.53 | 24,496.96 | 24,499.09 | 0.0K |
11:05 | 24,502.68 | 24,521.70 | 24,502.68 | 24,516.95 | 0.0K |
11:10 | 24,516.25 | 24,535.42 | 24,516.02 | 24,533.63 | 0.0K |
11:15 | 24,532.39 | 24,535.28 | 24,526.12 | 24,526.35 | 0.0K |
11:20 | 24,529.00 | 24,538.08 | 24,527.96 | 24,530.31 | 0.0K |
11:25 | 24,530.28 | 24,531.14 | 24,518.18 | 24,519.03 | 0.0K |
11:30 | 24,519.63 | 24,521.43 | 24,514.32 | 24,521.43 | 0.0K |
11:35 | 24,520.69 | 24,533.88 | 24,520.23 | 24,533.88 | 0.0K |
11:40 | 24,534.48 | 24,541.58 | 24,534.48 | 24,540.05 | 0.0K |
11:45 | 24,542.36 | 24,558.31 | 24,542.36 | 24,556.38 | 0.0K |
11:50 | 24,556.53 | 24,566.24 | 24,555.88 | 24,558.18 | 0.0K |
11:55 | 24,557.36 | 24,557.36 | 24,549.34 | 24,549.34 | 0.0K |
12:00 | 24,549.11 | 24,553.41 | 24,548.56 | 24,551.60 | 0.0K |
12:05 | 24,552.19 | 24,552.80 | 24,543.77 | 24,544.48 | 0.0K |
12:10 | 24,544.33 | 24,544.33 | 24,535.99 | 24,537.08 | 0.0K |
12:15 | 24,536.00 | 24,536.91 | 24,523.42 | 24,524.64 | 0.0K |
12:20 | 24,524.09 | 24,525.23 | 24,514.48 | 24,520.24 | 0.0K |
12:25 | 24,520.11 | 24,533.41 | 24,520.11 | 24,529.13 | 0.0K |
12:30 | 24,527.05 | 24,538.74 | 24,526.63 | 24,537.80 | 0.0K |
12:35 | 24,538.57 | 24,548.82 | 24,538.57 | 24,544.93 | 0.0K |
12:40 | 24,544.16 | 24,544.89 | 24,540.47 | 24,542.30 | 0.0K |
12:45 | 24,542.77 | 24,543.19 | 24,529.88 | 24,529.88 | 0.0K |
12:50 | 24,529.09 | 24,534.12 | 24,528.34 | 24,533.56 | 0.0K |
12:55 | 24,532.80 | 24,541.11 | 24,532.80 | 24,539.83 | 0.0K |
13:00 | 24,539.20 | 24,545.59 | 24,536.70 | 24,537.18 | 0.0K |
13:05 | 24,536.61 | 24,537.24 | 24,531.06 | 24,531.99 | 0.0K |
13:10 | 24,532.39 | 24,537.75 | 24,532.39 | 24,532.63 | 0.0K |
13:15 | 24,532.60 | 24,532.89 | 24,522.89 | 24,522.99 | 0.0K |
13:20 | 24,522.86 | 24,523.19 | 24,519.20 | 24,520.29 | 0.0K |
13:25 | 24,520.24 | 24,530.48 | 24,520.24 | 24,529.54 | 0.0K |
13:30 | 24,529.80 | 24,537.41 | 24,529.80 | 24,536.26 | 0.0K |
13:35 | 24,536.14 | 24,536.30 | 24,527.45 | 24,527.45 | 0.0K |
13:40 | 24,527.62 | 24,527.62 | 24,522.65 | 24,525.84 | 0.0K |
13:45 | 24,528.07 | 24,536.60 | 24,527.91 | 24,533.32 | 0.0K |
13:50 | 24,533.16 | 24,536.22 | 24,531.49 | 24,533.46 | 0.0K |
13:55 | 24,533.23 | 24,534.70 | 24,531.01 | 24,534.45 | 0.0K |
14:00 | 24,534.31 | 24,539.95 | 24,534.31 | 24,538.81 | 0.0K |
14:05 | 24,538.24 | 24,540.55 | 24,535.66 | 24,537.66 | 0.0K |
14:10 | 24,534.86 | 24,534.86 | 24,526.70 | 24,534.53 | 0.0K |
14:15 | 24,533.90 | 24,534.69 | 24,526.38 | 24,527.25 | 0.0K |
14:20 | 24,526.21 | 24,537.90 | 24,526.21 | 24,537.90 | 0.0K |
14:25 | 24,537.80 | 24,539.55 | 24,535.50 | 24,538.74 | 0.0K |
14:30 | 24,537.01 | 24,543.03 | 24,537.01 | 24,543.03 | 0.0K |
14:35 | 24,544.42 | 24,546.04 | 24,538.92 | 24,539.22 | 0.0K |
14:40 | 24,539.72 | 24,543.74 | 24,539.72 | 24,542.70 | 0.0K |
14:45 | 24,542.93 | 24,548.55 | 24,540.47 | 24,542.93 | 0.0K |
14:50 | 24,540.44 | 24,540.75 | 24,525.19 | 24,525.98 | 0.0K |
14:55 | 24,526.73 | 24,527.10 | 24,516.52 | 24,520.50 | 0.0K |
15:00 | 24,519.89 | 24,534.56 | 24,519.56 | 24,532.11 | 0.0K |
15:05 | 24,529.69 | 24,541.20 | 24,529.27 | 24,541.20 | 0.0K |
15:10 | 24,541.60 | 24,562.41 | 24,541.60 | 24,561.45 | 0.0K |
15:15 | 24,560.72 | 24,563.88 | 24,556.13 | 24,563.82 | 0.0K |
15:20 | 24,563.08 | 24,570.03 | 24,559.92 | 24,568.17 | 0.0K |
15:25 | 24,569.68 | 24,572.29 | 24,562.66 | 24,566.49 | 0.0K |
15:30 | 24,570.20 | 24,570.20 | 24,556.48 | 24,562.73 | 0.0K |
15:35 | 24,563.11 | 24,563.54 | 24,555.54 | 24,563.54 | 0.0K |
15:40 | 24,561.39 | 24,561.39 | 24,541.51 | 24,544.15 | 0.0K |
15:45 | 24,543.43 | 24,545.01 | 24,525.62 | 24,525.62 | 0.0K |
15:50 | 24,526.54 | 24,526.54 | 24,517.33 | 24,519.73 | 0.0K |
15:55 | 24,522.34 | 24,534.05 | 24,519.63 | 24,527.61 | 0.0K |
16:00 | 24,528.30 | 24,547.11 | 24,526.24 | 24,547.11 | 0.0K |
16:05 | 24,543.78 | 24,553.58 | 24,543.78 | 24,548.33 | 0.0K |
16:10 | 24,546.76 | 24,549.31 | 24,545.41 | 24,547.47 | 0.0K |
16:15 | 24,547.44 | 24,547.49 | 24,535.81 | 24,539.86 | 0.0K |
16:20 | 24,541.59 | 24,542.68 | 24,535.09 | 24,540.53 | 0.0K |
16:25 | 24,540.60 | 24,542.71 | 24,524.81 | 24,526.22 | 0.0K |
16:30 | 24,526.23 | 24,532.73 | 24,523.49 | 24,530.28 | 0.0K |
16:35 | 24,530.14 | 24,530.14 | 24,514.41 | 24,514.89 | 0.0K |
16:40 | 24,516.21 | 24,516.21 | 24,506.59 | 24,506.59 | 0.0K |
16:45 | 24,506.72 | 24,507.84 | 24,493.34 | 24,497.05 | 0.0K |
16:50 | 24,497.14 | 24,509.76 | 24,495.82 | 24,509.76 | 0.0K |
16:55 | 24,510.63 | 24,520.31 | 24,510.63 | 24,519.56 | 0.0K |
17:00 | 24,519.56 | 24,525.69 | 24,518.72 | 24,525.69 | 0.0K |
17:05 | 24,526.88 | 24,536.60 | 24,526.88 | 24,530.66 | 0.0K |
17:10 | 24,530.64 | 24,530.64 | 24,521.20 | 24,524.70 | 0.0K |
17:15 | 24,524.63 | 24,527.25 | 24,520.65 | 24,523.55 | 0.0K |
17:20 | 24,524.18 | 24,527.12 | 24,520.31 | 24,523.06 | 0.0K |
17:25 | 24,521.41 | 24,521.41 | 24,503.35 | 24,503.35 | 0.0K |
17:30 | 24,502.00 | 24,502.00 | 24,502.00 | 24,502.00 | 0.0K |
17:35 | 24,502.00 | 24,502.00 | 24,474.60 | 24,474.60 | 0.0K |