CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,447.97 24,447.97 24,314.95 24,324.59 0.0K
09:05 24,329.08 24,335.37 24,323.34 24,332.81 0.0K
09:10 24,332.54 24,349.28 24,332.41 24,346.19 0.0K
09:15 24,345.87 24,347.53 24,339.76 24,346.07 0.0K
09:20 24,345.91 24,345.91 24,324.24 24,334.71 0.0K
09:25 24,336.24 24,339.13 24,330.97 24,337.11 0.0K
09:30 24,336.17 24,347.70 24,332.06 24,347.70 0.0K
09:35 24,348.67 24,369.10 24,348.57 24,369.10 0.0K
09:40 24,368.89 24,378.90 24,368.89 24,378.90 0.0K
09:45 24,377.73 24,377.73 24,355.25 24,355.25 0.0K
09:50 24,357.44 24,367.61 24,357.44 24,363.33 0.0K
09:55 24,359.15 24,365.92 24,356.61 24,358.96 0.0K
10:00 24,359.01 24,359.01 24,344.81 24,349.99 0.0K
10:05 24,349.71 24,349.71 24,331.40 24,331.40 0.0K
10:10 24,334.26 24,334.59 24,327.30 24,327.30 0.0K
10:15 24,324.89 24,324.89 24,308.33 24,313.44 0.0K
10:20 24,313.97 24,317.33 24,305.82 24,306.50 0.0K
10:25 24,306.97 24,321.39 24,304.43 24,321.39 0.0K
10:30 24,322.97 24,325.72 24,308.07 24,308.07 0.0K
10:35 24,310.68 24,311.25 24,298.09 24,303.00 0.0K
10:40 24,303.47 24,305.36 24,300.22 24,302.21 0.0K
10:45 24,302.64 24,306.56 24,293.10 24,293.45 0.0K
10:50 24,292.82 24,300.44 24,292.82 24,300.44 0.0K
10:55 24,298.91 24,304.26 24,297.21 24,304.10 0.0K
11:00 24,305.77 24,310.41 24,297.46 24,310.41 0.0K
11:05 24,311.23 24,311.59 24,302.36 24,304.44 0.0K
11:10 24,304.30 24,304.30 24,297.30 24,300.29 0.0K
11:15 24,301.15 24,316.47 24,301.15 24,316.47 0.0K
11:20 24,316.75 24,319.32 24,307.72 24,307.72 0.0K
11:25 24,307.17 24,315.91 24,306.98 24,314.67 0.0K
11:30 24,314.82 24,314.82 24,296.34 24,296.34 0.0K
11:35 24,298.60 24,300.56 24,295.46 24,300.56 0.0K
11:40 24,302.26 24,304.72 24,298.73 24,298.73 0.0K
11:45 24,299.72 24,306.81 24,298.95 24,306.18 0.0K
11:50 24,307.08 24,307.08 24,302.24 24,302.24 0.0K
11:55 24,302.62 24,305.73 24,302.14 24,303.53 0.0K
12:00 24,300.69 24,302.02 24,298.78 24,298.85 0.0K
12:05 24,299.20 24,299.20 24,291.67 24,291.67 0.0K
12:10 24,288.86 24,289.71 24,277.72 24,280.05 0.0K
12:15 24,280.22 24,280.57 24,273.41 24,273.41 0.0K
12:20 24,271.15 24,271.15 24,248.24 24,253.00 0.0K
12:25 24,253.75 24,253.97 24,245.87 24,246.25 0.0K
12:30 24,247.58 24,256.08 24,247.58 24,256.08 0.0K
12:35 24,254.91 24,256.07 24,248.90 24,251.21 0.0K
12:40 24,251.34 24,261.15 24,251.18 24,261.15 0.0K
12:45 24,261.73 24,267.06 24,260.93 24,261.47 0.0K
12:50 24,263.08 24,263.53 24,259.14 24,259.42 0.0K
12:55 24,259.34 24,269.02 24,258.54 24,269.02 0.0K
13:00 24,269.33 24,278.81 24,269.33 24,277.09 0.0K
13:05 24,277.74 24,284.65 24,277.31 24,283.09 0.0K
13:10 24,284.03 24,292.02 24,284.03 24,292.02 0.0K
13:15 24,292.02 24,302.21 24,290.35 24,301.59 0.0K
13:20 24,301.67 24,314.07 24,301.67 24,313.95 0.0K
13:25 24,312.45 24,328.21 24,312.45 24,328.21 0.0K
13:30 24,329.05 24,338.22 24,328.71 24,336.30 0.0K
13:35 24,336.70 24,336.70 24,333.87 24,334.31 0.0K
13:40 24,334.31 24,334.53 24,328.49 24,328.49 0.0K
13:45 24,328.67 24,333.83 24,328.12 24,328.12 0.0K
13:50 24,329.84 24,329.84 24,324.18 24,324.46 0.0K
13:55 24,325.82 24,340.42 24,325.82 24,338.32 0.0K
14:00 24,337.95 24,338.22 24,312.90 24,319.29 0.0K
14:05 24,318.82 24,322.95 24,312.85 24,312.85 0.0K
14:10 24,311.22 24,323.16 24,310.26 24,323.16 0.0K
14:15 24,322.23 24,333.95 24,322.23 24,333.95 0.0K
14:20 24,334.13 24,347.24 24,333.53 24,347.24 0.0K
14:25 24,347.23 24,352.31 24,347.18 24,347.18 0.0K
14:30 24,345.21 24,345.21 24,337.51 24,338.04 0.0K
14:35 24,338.23 24,350.20 24,337.68 24,349.27 0.0K
14:40 24,352.13 24,353.53 24,348.36 24,353.01 0.0K
14:45 24,354.37 24,358.44 24,351.58 24,356.43 0.0K
14:50 24,357.56 24,371.67 24,354.81 24,371.67 0.0K
14:55 24,369.90 24,377.04 24,369.90 24,376.16 0.0K
15:00 24,376.38 24,378.32 24,366.33 24,368.43 0.0K
15:05 24,368.47 24,371.09 24,363.05 24,363.05 0.0K
15:10 24,363.16 24,368.38 24,360.76 24,362.59 0.0K
15:15 24,363.24 24,369.85 24,363.09 24,366.70 0.0K
15:20 24,367.39 24,371.11 24,363.33 24,371.11 0.0K
15:25 24,371.51 24,378.24 24,370.55 24,372.69 0.0K
15:30 24,374.28 24,374.28 24,359.58 24,368.35 0.0K
15:35 24,367.22 24,368.09 24,356.96 24,359.97 0.0K
15:40 24,359.62 24,359.62 24,351.76 24,354.99 0.0K
15:45 24,353.77 24,358.03 24,340.43 24,342.14 0.0K
15:50 24,341.50 24,347.99 24,339.13 24,347.99 0.0K
15:55 24,345.97 24,351.03 24,345.90 24,347.58 0.0K
16:00 24,349.00 24,367.08 24,345.85 24,350.63 0.0K
16:05 24,349.46 24,359.89 24,349.46 24,359.89 0.0K
16:10 24,360.62 24,373.69 24,358.11 24,373.69 0.0K
16:15 24,373.71 24,379.20 24,373.28 24,378.82 0.0K
16:20 24,379.33 24,382.05 24,373.81 24,381.78 0.0K
16:25 24,382.94 24,386.52 24,380.57 24,385.78 0.0K
16:30 24,385.55 24,385.55 24,360.79 24,360.79 0.0K
16:35 24,358.82 24,362.02 24,356.64 24,362.02 0.0K
16:40 24,363.83 24,373.40 24,363.83 24,369.09 0.0K
16:45 24,368.25 24,368.25 24,363.54 24,365.67 0.0K
16:50 24,365.49 24,365.49 24,356.24 24,357.24 0.0K
16:55 24,357.68 24,364.74 24,357.68 24,362.97 0.0K
17:00 24,363.34 24,364.69 24,358.38 24,358.38 0.0K
17:05 24,356.62 24,364.55 24,356.48 24,364.55 0.0K
17:10 24,366.94 24,378.40 24,366.66 24,370.13 0.0K
17:15 24,371.15 24,374.82 24,360.39 24,360.39 0.0K
17:20 24,360.99 24,360.99 24,352.98 24,360.89 0.0K
17:25 24,358.81 24,359.45 24,354.07 24,354.91 0.0K
17:30 24,348.76 24,348.76 24,348.76 24,348.76 0.0K
17:35 24,348.76 24,371.55 24,348.76 24,371.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles