CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,288.25 24,288.25 24,135.62 24,135.62 0.0K
09:05 24,135.57 24,165.95 24,135.57 24,165.95 0.0K
09:10 24,164.01 24,167.65 24,157.19 24,157.82 0.0K
09:15 24,160.75 24,167.67 24,160.75 24,167.67 0.0K
09:20 24,168.01 24,168.19 24,157.14 24,162.04 0.0K
09:25 24,164.42 24,168.34 24,154.61 24,154.61 0.0K
09:30 24,153.70 24,160.38 24,150.79 24,154.62 0.0K
09:35 24,153.85 24,153.85 24,136.21 24,137.00 0.0K
09:40 24,136.52 24,136.52 24,108.38 24,110.85 0.0K
09:45 24,109.93 24,109.93 24,090.79 24,090.79 0.0K
09:50 24,090.02 24,102.24 24,087.49 24,099.10 0.0K
09:55 24,099.67 24,105.18 24,098.11 24,101.66 0.0K
10:00 24,101.71 24,104.70 24,097.11 24,103.52 0.0K
10:05 24,104.66 24,134.39 24,104.66 24,134.39 0.0K
10:10 24,134.48 24,141.05 24,128.88 24,131.18 0.0K
10:15 24,131.20 24,149.94 24,131.20 24,147.68 0.0K
10:20 24,149.89 24,166.69 24,149.63 24,165.50 0.0K
10:25 24,163.90 24,164.76 24,155.21 24,155.21 0.0K
10:30 24,152.95 24,156.32 24,149.99 24,151.54 0.0K
10:35 24,152.29 24,155.81 24,149.21 24,153.24 0.0K
10:40 24,153.24 24,172.30 24,152.71 24,169.35 0.0K
10:45 24,170.52 24,170.52 24,163.04 24,164.30 0.0K
10:50 24,164.34 24,167.73 24,161.02 24,167.73 0.0K
10:55 24,168.02 24,172.69 24,163.87 24,169.14 0.0K
11:00 24,169.45 24,175.96 24,169.45 24,171.16 0.0K
11:05 24,170.57 24,173.88 24,167.62 24,167.97 0.0K
11:10 24,166.65 24,166.65 24,159.24 24,161.56 0.0K
11:15 24,161.25 24,183.23 24,161.25 24,183.23 0.0K
11:20 24,182.56 24,189.84 24,182.56 24,189.84 0.0K
11:25 24,188.34 24,189.54 24,175.44 24,175.97 0.0K
11:30 24,175.55 24,192.67 24,175.55 24,192.63 0.0K
11:35 24,192.33 24,200.04 24,192.33 24,199.73 0.0K
11:40 24,200.89 24,213.31 24,200.89 24,213.31 0.0K
11:45 24,213.31 24,213.31 24,207.26 24,212.68 0.0K
11:50 24,214.56 24,216.35 24,207.81 24,216.35 0.0K
11:55 24,217.00 24,227.46 24,217.00 24,227.46 0.0K
12:00 24,224.34 24,225.14 24,221.16 24,225.14 0.0K
12:05 24,224.84 24,233.33 24,224.44 24,233.33 0.0K
12:10 24,233.33 24,235.41 24,231.84 24,234.13 0.0K
12:15 24,233.34 24,242.43 24,233.11 24,241.77 0.0K
12:20 24,242.12 24,248.63 24,241.92 24,245.48 0.0K
12:25 24,244.32 24,244.63 24,239.82 24,239.94 0.0K
12:30 24,240.56 24,242.86 24,238.55 24,241.06 0.0K
12:35 24,242.12 24,242.95 24,239.02 24,242.48 0.0K
12:40 24,241.83 24,241.83 24,234.04 24,236.56 0.0K
12:45 24,236.72 24,239.94 24,235.00 24,239.94 0.0K
12:50 24,240.72 24,257.29 24,240.72 24,257.29 0.0K
12:55 24,259.23 24,264.47 24,259.23 24,264.47 0.0K
13:00 24,262.96 24,266.74 24,260.52 24,260.52 0.0K
13:05 24,259.76 24,259.76 24,254.49 24,257.04 0.0K
13:10 24,256.59 24,257.55 24,253.13 24,255.62 0.0K
13:15 24,256.08 24,260.74 24,253.98 24,260.74 0.0K
13:20 24,258.48 24,269.00 24,258.48 24,266.18 0.0K
13:25 24,266.37 24,272.16 24,266.37 24,272.16 0.0K
13:30 24,272.06 24,284.43 24,272.06 24,284.43 0.0K
13:35 24,284.90 24,291.36 24,283.26 24,291.36 0.0K
13:40 24,292.79 24,303.57 24,289.43 24,303.57 0.0K
13:45 24,304.32 24,307.08 24,300.04 24,307.08 0.0K
13:50 24,306.36 24,318.64 24,306.36 24,318.64 0.0K
13:55 24,317.90 24,322.29 24,317.21 24,318.81 0.0K
14:00 24,321.38 24,324.92 24,320.83 24,322.88 0.0K
14:05 24,323.80 24,326.23 24,320.52 24,320.65 0.0K
14:10 24,319.18 24,319.80 24,312.08 24,312.08 0.0K
14:15 24,312.49 24,316.00 24,310.98 24,314.03 0.0K
14:20 24,311.53 24,311.53 24,305.87 24,307.19 0.0K
14:25 24,306.85 24,312.83 24,306.85 24,308.43 0.0K
14:30 24,309.47 24,319.03 24,309.23 24,318.20 0.0K
14:35 24,319.27 24,330.87 24,319.27 24,330.16 0.0K
14:40 24,330.88 24,330.88 24,327.07 24,329.89 0.0K
14:45 24,330.37 24,339.94 24,328.74 24,339.47 0.0K
14:50 24,339.67 24,352.40 24,339.46 24,351.74 0.0K
14:55 24,351.87 24,354.30 24,349.29 24,352.72 0.0K
15:00 24,351.16 24,360.73 24,348.81 24,360.73 0.0K
15:05 24,360.29 24,370.41 24,360.29 24,370.16 0.0K
15:10 24,371.69 24,373.65 24,366.88 24,366.88 0.0K
15:15 24,365.12 24,365.12 24,360.09 24,360.41 0.0K
15:20 24,360.73 24,375.82 24,360.73 24,372.14 0.0K
15:25 24,370.37 24,372.09 24,361.80 24,361.80 0.0K
15:30 24,363.73 24,367.65 24,360.66 24,360.94 0.0K
15:35 24,361.24 24,369.76 24,360.37 24,369.51 0.0K
15:40 24,368.86 24,382.36 24,368.86 24,378.90 0.0K
15:45 24,379.64 24,380.65 24,374.99 24,374.99 0.0K
15:50 24,375.61 24,390.00 24,371.60 24,389.21 0.0K
15:55 24,388.65 24,391.63 24,372.74 24,372.74 0.0K
16:00 24,371.90 24,372.02 24,361.38 24,361.38 0.0K
16:05 24,361.37 24,367.76 24,361.37 24,363.53 0.0K
16:10 24,364.10 24,364.10 24,358.69 24,359.46 0.0K
16:15 24,360.25 24,361.00 24,355.15 24,360.37 0.0K
16:20 24,360.97 24,361.43 24,357.66 24,360.16 0.0K
16:25 24,360.16 24,360.16 24,346.49 24,346.49 0.0K
16:30 24,346.43 24,351.87 24,346.43 24,351.87 0.0K
16:35 24,351.78 24,358.00 24,347.89 24,358.00 0.0K
16:40 24,360.26 24,365.69 24,356.84 24,363.87 0.0K
16:45 24,364.20 24,366.64 24,361.01 24,365.29 0.0K
16:50 24,365.63 24,365.63 24,360.55 24,360.55 0.0K
16:55 24,362.38 24,364.54 24,360.22 24,363.81 0.0K
17:00 24,363.07 24,363.07 24,359.79 24,361.95 0.0K
17:05 24,362.70 24,373.80 24,362.70 24,371.44 0.0K
17:10 24,371.14 24,381.28 24,370.08 24,381.28 0.0K
17:15 24,382.00 24,385.24 24,377.25 24,379.93 0.0K
17:20 24,380.13 24,385.52 24,378.77 24,381.31 0.0K
17:25 24,379.62 24,391.44 24,379.09 24,388.14 0.0K
17:30 24,384.06 24,384.06 24,384.06 24,384.06 0.0K
17:35 24,384.06 24,418.20 24,384.06 24,418.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles