CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,206.71 24,221.03 24,148.01 24,198.75 0.0K
09:05 24,195.84 24,245.11 24,194.95 24,245.11 0.0K
09:10 24,247.65 24,278.77 24,247.65 24,278.77 0.0K
09:15 24,277.92 24,292.52 24,264.28 24,292.06 0.0K
09:20 24,295.81 24,310.73 24,284.71 24,284.71 0.0K
09:25 24,286.86 24,286.86 24,269.60 24,270.26 0.0K
09:30 24,269.77 24,303.27 24,269.77 24,299.34 0.0K
09:35 24,295.47 24,300.20 24,291.29 24,292.20 0.0K
09:40 24,292.09 24,300.38 24,287.76 24,296.30 0.0K
09:45 24,296.45 24,296.51 24,284.51 24,287.59 0.0K
09:50 24,289.09 24,290.50 24,280.09 24,282.70 0.0K
09:55 24,281.11 24,281.71 24,261.80 24,261.80 0.0K
10:00 24,259.28 24,282.05 24,259.28 24,280.40 0.0K
10:05 24,280.77 24,285.01 24,263.55 24,264.19 0.0K
10:10 24,260.21 24,262.24 24,247.72 24,247.72 0.0K
10:15 24,248.59 24,264.86 24,248.59 24,264.86 0.0K
10:20 24,261.71 24,272.18 24,259.26 24,272.18 0.0K
10:25 24,271.33 24,276.05 24,270.00 24,275.05 0.0K
10:30 24,276.81 24,276.81 24,260.31 24,270.84 0.0K
10:35 24,272.11 24,281.29 24,268.44 24,276.26 0.0K
10:40 24,278.71 24,279.39 24,272.13 24,278.86 0.0K
10:45 24,279.99 24,285.98 24,277.59 24,277.59 0.0K
10:50 24,281.48 24,282.79 24,262.63 24,262.63 0.0K
10:55 24,263.47 24,264.21 24,251.38 24,251.38 0.0K
11:00 24,252.27 24,263.65 24,248.97 24,261.32 0.0K
11:05 24,259.33 24,269.85 24,259.33 24,265.11 0.0K
11:10 24,265.59 24,267.43 24,264.21 24,264.26 0.0K
11:15 24,264.03 24,268.30 24,262.49 24,265.51 0.0K
11:20 24,267.61 24,274.65 24,267.61 24,274.65 0.0K
11:25 24,273.41 24,275.19 24,266.56 24,266.97 0.0K
11:30 24,266.23 24,273.40 24,264.00 24,273.40 0.0K
11:35 24,273.13 24,281.05 24,271.03 24,277.88 0.0K
11:40 24,281.11 24,281.21 24,268.46 24,269.60 0.0K
11:45 24,272.77 24,273.89 24,263.26 24,266.33 0.0K
11:50 24,268.13 24,275.79 24,267.37 24,275.79 0.0K
11:55 24,274.38 24,284.80 24,273.52 24,282.47 0.0K
12:00 24,280.73 24,288.46 24,280.73 24,288.46 0.0K
12:05 24,287.48 24,289.98 24,286.98 24,288.97 0.0K
12:10 24,289.24 24,289.24 24,279.54 24,279.61 0.0K
12:15 24,279.51 24,279.51 24,267.47 24,270.64 0.0K
12:20 24,267.11 24,274.57 24,267.11 24,273.41 0.0K
12:25 24,273.61 24,275.72 24,266.06 24,270.00 0.0K
12:30 24,270.21 24,270.21 24,265.97 24,267.25 0.0K
12:35 24,264.41 24,265.70 24,261.72 24,261.72 0.0K
12:40 24,262.70 24,266.60 24,261.67 24,265.50 0.0K
12:45 24,265.84 24,273.31 24,265.84 24,270.77 0.0K
12:50 24,271.42 24,273.94 24,265.87 24,269.36 0.0K
12:55 24,269.22 24,279.91 24,269.22 24,276.99 0.0K
13:00 24,278.36 24,283.59 24,274.63 24,280.33 0.0K
13:05 24,280.84 24,281.00 24,273.09 24,276.70 0.0K
13:10 24,276.28 24,285.81 24,276.28 24,285.33 0.0K
13:15 24,286.03 24,294.15 24,286.03 24,292.13 0.0K
13:20 24,292.13 24,300.62 24,292.13 24,300.44 0.0K
13:25 24,299.83 24,302.87 24,297.50 24,299.15 0.0K
13:30 24,298.11 24,306.14 24,298.11 24,301.32 0.0K
13:35 24,298.75 24,299.07 24,294.15 24,296.18 0.0K
13:40 24,297.26 24,298.81 24,295.31 24,296.41 0.0K
13:45 24,296.27 24,296.27 24,284.81 24,284.81 0.0K
13:50 24,283.96 24,283.96 24,265.27 24,265.27 0.0K
13:55 24,266.39 24,266.39 24,255.45 24,255.45 0.0K
14:00 24,252.83 24,252.83 24,242.70 24,245.08 0.0K
14:05 24,245.82 24,248.75 24,242.38 24,242.38 0.0K
14:10 24,238.11 24,238.33 24,232.59 24,232.59 0.0K
14:15 24,232.55 24,234.14 24,227.32 24,229.56 0.0K
14:20 24,229.42 24,238.48 24,228.31 24,236.28 0.0K
14:25 24,234.53 24,241.85 24,234.41 24,240.78 0.0K
14:30 24,240.12 24,263.64 24,240.12 24,260.27 0.0K
14:35 24,259.91 24,292.47 24,259.91 24,292.47 0.0K
14:40 24,290.43 24,290.43 24,278.96 24,284.23 0.0K
14:45 24,285.61 24,293.88 24,283.97 24,293.88 0.0K
14:50 24,295.30 24,295.30 24,286.36 24,287.85 0.0K
14:55 24,287.45 24,290.80 24,284.50 24,290.51 0.0K
15:00 24,290.78 24,296.74 24,289.05 24,290.44 0.0K
15:05 24,292.33 24,305.45 24,290.73 24,303.77 0.0K
15:10 24,303.19 24,304.17 24,294.17 24,296.17 0.0K
15:15 24,295.90 24,297.99 24,286.04 24,286.04 0.0K
15:20 24,285.90 24,295.81 24,285.90 24,290.61 0.0K
15:25 24,290.10 24,295.56 24,284.31 24,284.83 0.0K
15:30 24,284.07 24,284.07 24,260.65 24,269.33 0.0K
15:35 24,267.20 24,267.20 24,260.32 24,262.55 0.0K
15:40 24,262.71 24,275.16 24,262.07 24,275.16 0.0K
15:45 24,276.84 24,279.91 24,272.62 24,273.21 0.0K
15:50 24,278.42 24,289.91 24,278.12 24,284.43 0.0K
15:55 24,282.94 24,289.30 24,276.33 24,289.03 0.0K
16:00 24,287.28 24,287.28 24,280.65 24,282.14 0.0K
16:05 24,284.24 24,289.11 24,279.01 24,289.11 0.0K
16:10 24,288.04 24,295.76 24,288.04 24,294.12 0.0K
16:15 24,292.61 24,296.67 24,284.50 24,295.18 0.0K
16:20 24,295.36 24,295.49 24,279.05 24,279.94 0.0K
16:25 24,278.08 24,284.42 24,271.06 24,273.76 0.0K
16:30 24,273.51 24,277.33 24,266.91 24,272.52 0.0K
16:35 24,273.79 24,282.29 24,273.31 24,279.83 0.0K
16:40 24,282.25 24,293.40 24,281.46 24,287.51 0.0K
16:45 24,288.60 24,288.60 24,278.23 24,278.23 0.0K
16:50 24,275.55 24,279.70 24,273.84 24,276.96 0.0K
16:55 24,276.91 24,279.47 24,274.96 24,276.39 0.0K
17:00 24,278.51 24,281.07 24,274.41 24,278.42 0.0K
17:05 24,278.82 24,278.82 24,271.56 24,272.12 0.0K
17:10 24,270.58 24,285.69 24,270.58 24,283.91 0.0K
17:15 24,285.23 24,289.70 24,280.11 24,280.11 0.0K
17:20 24,281.46 24,287.05 24,280.67 24,286.56 0.0K
17:25 24,286.58 24,292.80 24,284.66 24,286.31 0.0K
17:30 24,288.48 24,288.48 24,288.48 24,288.48 0.0K
17:35 24,288.48 24,312.14 24,288.48 24,312.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles