CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,761.74 24,124.03 23,761.74 24,074.60 0.0K
09:05 24,086.20 24,171.98 24,086.20 24,163.39 0.0K
09:10 24,185.00 24,214.53 24,185.00 24,214.25 0.0K
09:15 24,212.59 24,215.28 24,155.23 24,158.68 0.0K
09:20 24,155.85 24,178.62 24,153.54 24,175.82 0.0K
09:25 24,179.60 24,194.26 24,169.72 24,187.68 0.0K
09:30 24,180.39 24,181.51 24,164.63 24,167.98 0.0K
09:35 24,171.21 24,171.21 24,139.34 24,142.94 0.0K
09:40 24,144.85 24,144.85 24,121.96 24,121.96 0.0K
09:45 24,120.35 24,120.75 24,076.88 24,076.88 0.0K
09:50 24,077.21 24,077.21 24,034.33 24,037.13 0.0K
09:55 24,038.80 24,043.97 24,012.09 24,038.41 0.0K
10:00 24,038.90 24,050.92 24,034.17 24,045.54 0.0K
10:05 24,050.46 24,054.31 24,034.97 24,054.31 0.0K
10:10 24,053.25 24,053.25 24,024.21 24,027.58 0.0K
10:15 24,019.62 24,038.95 24,016.60 24,025.13 0.0K
10:20 24,025.35 24,025.61 24,014.99 24,016.73 0.0K
10:25 24,018.58 24,045.51 24,018.58 24,045.51 0.0K
10:30 24,053.52 24,096.10 24,053.52 24,096.10 0.0K
10:35 24,097.76 24,126.48 24,097.76 24,126.48 0.0K
10:40 24,126.80 24,155.17 24,126.80 24,154.16 0.0K
10:45 24,153.55 24,165.82 24,153.41 24,165.82 0.0K
10:50 24,164.73 24,167.94 24,150.15 24,150.15 0.0K
10:55 24,149.23 24,156.11 24,143.56 24,144.77 0.0K
11:00 24,146.18 24,151.87 24,140.89 24,149.23 0.0K
11:05 24,148.58 24,160.53 24,144.86 24,160.35 0.0K
11:10 24,159.34 24,171.04 24,155.75 24,164.28 0.0K
11:15 24,165.60 24,173.65 24,163.61 24,168.02 0.0K
11:20 24,168.93 24,185.71 24,167.14 24,185.71 0.0K
11:25 24,185.69 24,207.15 24,185.69 24,205.78 0.0K
11:30 24,204.16 24,208.18 24,201.67 24,207.65 0.0K
11:35 24,204.93 24,210.23 24,203.30 24,210.09 0.0K
11:40 24,209.72 24,223.15 24,209.72 24,217.56 0.0K
11:45 24,221.69 24,235.22 24,219.95 24,230.08 0.0K
11:50 24,230.18 24,240.27 24,230.18 24,237.97 0.0K
11:55 24,235.27 24,238.19 24,212.66 24,212.66 0.0K
12:00 24,211.26 24,214.95 24,188.51 24,188.51 0.0K
12:05 24,189.41 24,192.48 24,184.28 24,184.28 0.0K
12:10 24,182.89 24,182.89 24,176.93 24,177.93 0.0K
12:15 24,178.84 24,181.15 24,173.25 24,174.43 0.0K
12:20 24,173.79 24,173.79 24,151.16 24,151.16 0.0K
12:25 24,153.18 24,159.44 24,151.88 24,159.26 0.0K
12:30 24,159.40 24,169.04 24,159.40 24,168.94 0.0K
12:35 24,168.44 24,178.25 24,168.44 24,175.43 0.0K
12:40 24,175.43 24,176.72 24,169.83 24,169.83 0.0K
12:45 24,169.66 24,169.66 24,147.31 24,152.35 0.0K
12:50 24,151.99 24,159.13 24,151.99 24,157.73 0.0K
12:55 24,155.79 24,171.11 24,155.25 24,171.11 0.0K
13:00 24,174.91 24,195.51 24,163.36 24,195.51 0.0K
13:05 24,198.91 24,204.04 24,198.03 24,203.04 0.0K
13:10 24,203.42 24,208.54 24,200.39 24,202.56 0.0K
13:15 24,202.55 24,209.67 24,200.04 24,209.67 0.0K
13:20 24,211.03 24,222.19 24,210.06 24,222.19 0.0K
13:25 24,224.49 24,235.52 24,224.49 24,233.78 0.0K
13:30 24,233.14 24,233.14 24,221.59 24,228.39 0.0K
13:35 24,229.06 24,248.34 24,227.77 24,248.34 0.0K
13:40 24,248.18 24,249.81 24,243.77 24,247.11 0.0K
13:45 24,246.71 24,256.80 24,241.33 24,245.82 0.0K
13:50 24,240.82 24,244.87 24,238.64 24,240.76 0.0K
13:55 24,238.86 24,253.44 24,238.86 24,252.38 0.0K
14:00 24,255.94 24,267.88 24,255.94 24,264.43 0.0K
14:05 24,265.17 24,269.02 24,262.79 24,267.98 0.0K
14:10 24,268.75 24,278.80 24,268.75 24,278.35 0.0K
14:15 24,278.38 24,278.70 24,273.18 24,278.38 0.0K
14:20 24,279.82 24,293.06 24,279.82 24,292.43 0.0K
14:25 24,290.91 24,293.04 24,281.38 24,281.38 0.0K
14:30 24,283.40 24,290.07 24,282.63 24,288.95 0.0K
14:35 24,289.40 24,297.30 24,289.40 24,292.40 0.0K
14:40 24,291.51 24,294.76 24,286.69 24,286.69 0.0K
14:45 24,287.10 24,287.27 24,265.20 24,267.42 0.0K
14:50 24,266.17 24,275.35 24,266.17 24,273.35 0.0K
14:55 24,274.81 24,280.47 24,274.81 24,277.94 0.0K
15:00 24,277.82 24,285.69 24,277.82 24,284.14 0.0K
15:05 24,284.64 24,284.64 24,266.35 24,266.35 0.0K
15:10 24,264.06 24,267.45 24,263.07 24,266.83 0.0K
15:15 24,266.97 24,267.47 24,255.74 24,265.98 0.0K
15:20 24,267.21 24,271.65 24,263.40 24,270.60 0.0K
15:25 24,271.71 24,275.44 24,270.69 24,273.11 0.0K
15:30 24,276.41 24,296.43 24,270.24 24,290.84 0.0K
15:35 24,290.70 24,296.60 24,282.49 24,282.76 0.0K
15:40 24,287.25 24,287.25 24,258.97 24,264.91 0.0K
15:45 24,263.88 24,263.88 24,220.84 24,220.84 0.0K
15:50 24,219.82 24,228.17 24,218.71 24,223.12 0.0K
15:55 24,222.20 24,222.20 24,198.11 24,200.33 0.0K
16:00 24,204.31 24,214.14 24,191.36 24,213.28 0.0K
16:05 24,213.92 24,232.22 24,213.92 24,222.59 0.0K
16:10 24,223.23 24,223.23 24,209.33 24,209.33 0.0K
16:15 24,205.95 24,205.95 24,197.74 24,197.74 0.0K
16:20 24,195.92 24,195.92 24,166.38 24,182.11 0.0K
16:25 24,183.82 24,185.99 24,155.36 24,161.41 0.0K
16:30 24,159.20 24,159.20 24,090.30 24,106.32 0.0K
16:35 24,102.91 24,108.12 24,089.25 24,108.12 0.0K
16:40 24,105.46 24,157.73 24,105.46 24,156.31 0.0K
16:45 24,156.83 24,172.87 24,153.48 24,161.21 0.0K
16:50 24,161.13 24,168.58 24,161.13 24,168.58 0.0K
16:55 24,167.51 24,170.35 24,157.32 24,165.32 0.0K
17:00 24,165.74 24,169.17 24,160.85 24,168.49 0.0K
17:05 24,168.77 24,178.29 24,167.58 24,178.29 0.0K
17:10 24,179.56 24,192.66 24,176.19 24,191.76 0.0K
17:15 24,191.76 24,198.85 24,186.49 24,196.61 0.0K
17:20 24,196.56 24,200.90 24,188.72 24,194.46 0.0K
17:25 24,195.58 24,195.58 24,183.96 24,186.11 0.0K
17:30 24,184.91 24,185.73 24,184.91 24,185.73 0.0K
17:35 24,185.73 24,185.73 24,181.60 24,181.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles