CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,195.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,569.68 23,647.32 23,501.17 23,501.17 0.0K
09:05 23,493.69 23,529.83 23,493.69 23,519.22 0.0K
09:10 23,527.46 23,553.45 23,527.46 23,553.45 0.0K
09:15 23,552.10 23,552.10 23,505.79 23,505.79 0.0K
09:20 23,505.22 23,505.22 23,485.67 23,488.10 0.0K
09:25 23,491.26 23,491.48 23,471.78 23,478.55 0.0K
09:30 23,477.88 23,490.17 23,469.19 23,476.63 0.0K
09:35 23,475.53 23,501.81 23,468.39 23,501.81 0.0K
09:40 23,504.51 23,523.05 23,504.51 23,523.05 0.0K
09:45 23,523.60 23,524.37 23,512.81 23,512.81 0.0K
09:50 23,510.45 23,514.65 23,480.89 23,484.21 0.0K
09:55 23,485.99 23,502.58 23,485.99 23,498.92 0.0K
10:00 23,498.11 23,540.14 23,498.11 23,537.00 0.0K
10:05 23,537.67 23,543.87 23,530.95 23,543.87 0.0K
10:10 23,545.72 23,558.67 23,543.94 23,554.81 0.0K
10:15 23,554.86 23,585.31 23,554.86 23,584.49 0.0K
10:20 23,583.19 23,594.93 23,575.25 23,579.19 0.0K
10:25 23,580.27 23,586.82 23,577.22 23,585.00 0.0K
10:30 23,585.41 23,594.24 23,584.19 23,594.17 0.0K
10:35 23,594.07 23,618.74 23,594.07 23,618.74 0.0K
10:40 23,619.97 23,622.85 23,602.53 23,603.45 0.0K
10:45 23,605.27 23,605.88 23,597.98 23,598.39 0.0K
10:50 23,599.80 23,606.83 23,599.80 23,602.02 0.0K
10:55 23,602.16 23,608.13 23,602.16 23,607.30 0.0K
11:00 23,605.88 23,610.55 23,602.84 23,610.55 0.0K
11:05 23,611.37 23,615.95 23,611.21 23,611.64 0.0K
11:10 23,611.87 23,617.80 23,609.90 23,617.24 0.0K
11:15 23,617.74 23,628.46 23,617.74 23,628.46 0.0K
11:20 23,630.46 23,630.84 23,626.63 23,630.04 0.0K
11:25 23,629.45 23,631.49 23,618.73 23,618.73 0.0K
11:30 23,619.17 23,622.48 23,617.92 23,622.48 0.0K
11:35 23,622.66 23,628.59 23,622.66 23,628.59 0.0K
11:40 23,629.61 23,635.50 23,623.64 23,635.50 0.0K
11:45 23,636.09 23,654.71 23,635.34 23,653.99 0.0K
11:50 23,653.39 23,663.34 23,652.76 23,660.84 0.0K
11:55 23,661.44 23,678.65 23,661.44 23,678.65 0.0K
12:00 23,677.86 23,679.52 23,675.09 23,675.09 0.0K
12:05 23,674.75 23,684.75 23,674.75 23,684.04 0.0K
12:10 23,683.45 23,683.45 23,675.09 23,680.19 0.0K
12:15 23,680.72 23,683.50 23,679.29 23,681.83 0.0K
12:20 23,681.75 23,686.64 23,681.70 23,682.48 0.0K
12:25 23,681.54 23,696.30 23,681.54 23,696.30 0.0K
12:30 23,696.41 23,696.41 23,682.82 23,682.82 0.0K
12:35 23,683.36 23,683.36 23,671.50 23,672.14 0.0K
12:40 23,672.14 23,677.31 23,672.14 23,677.31 0.0K
12:45 23,678.03 23,678.03 23,670.40 23,673.66 0.0K
12:50 23,672.73 23,675.82 23,667.82 23,673.88 0.0K
12:55 23,675.05 23,680.81 23,674.75 23,679.26 0.0K
13:00 23,679.26 23,681.53 23,663.91 23,664.02 0.0K
13:05 23,666.46 23,677.70 23,664.87 23,675.38 0.0K
13:10 23,674.88 23,681.50 23,672.07 23,681.19 0.0K
13:15 23,682.56 23,682.56 23,678.25 23,678.25 0.0K
13:20 23,677.56 23,682.01 23,675.16 23,682.01 0.0K
13:25 23,681.87 23,695.82 23,680.69 23,693.20 0.0K
13:30 23,693.19 23,694.32 23,687.03 23,687.03 0.0K
13:35 23,686.67 23,699.62 23,686.67 23,695.02 0.0K
13:40 23,696.22 23,696.22 23,685.98 23,685.98 0.0K
13:45 23,687.57 23,694.73 23,687.57 23,692.16 0.0K
13:50 23,692.85 23,711.20 23,692.85 23,710.81 0.0K
13:55 23,712.24 23,713.02 23,708.84 23,710.72 0.0K
14:00 23,711.27 23,711.27 23,703.01 23,707.87 0.0K
14:05 23,708.72 23,721.03 23,705.50 23,721.03 0.0K
14:10 23,720.39 23,728.84 23,720.12 23,726.79 0.0K
14:15 23,722.43 23,722.43 23,706.56 23,706.56 0.0K
14:20 23,706.62 23,712.88 23,704.11 23,708.41 0.0K
14:25 23,708.31 23,711.90 23,707.25 23,708.83 0.0K
14:30 23,706.16 23,706.16 23,691.46 23,693.57 0.0K
14:35 23,692.65 23,692.65 23,645.17 23,645.17 0.0K
14:40 23,644.01 23,650.71 23,638.02 23,642.12 0.0K
14:45 23,643.68 23,651.25 23,643.68 23,648.47 0.0K
14:50 23,647.28 23,647.85 23,633.98 23,633.98 0.0K
14:55 23,634.60 23,634.60 23,628.73 23,628.73 0.0K
15:00 23,626.12 23,628.95 23,620.78 23,628.51 0.0K
15:05 23,629.41 23,630.50 23,622.86 23,629.09 0.0K
15:10 23,627.34 23,634.05 23,627.34 23,634.05 0.0K
15:15 23,636.00 23,640.51 23,634.15 23,640.18 0.0K
15:20 23,640.81 23,647.40 23,640.81 23,647.40 0.0K
15:25 23,645.13 23,646.92 23,639.68 23,639.68 0.0K
15:30 23,639.96 23,643.45 23,623.92 23,624.11 0.0K
15:35 23,621.01 23,621.01 23,604.96 23,604.96 0.0K
15:40 23,604.61 23,610.52 23,603.85 23,607.11 0.0K
15:45 23,606.75 23,607.70 23,599.72 23,600.32 0.0K
15:50 23,600.61 23,612.77 23,600.61 23,612.51 0.0K
15:55 23,611.85 23,633.79 23,610.63 23,632.43 0.0K
16:00 23,632.35 23,642.06 23,629.98 23,638.38 0.0K
16:05 23,639.09 23,642.74 23,634.36 23,635.14 0.0K
16:10 23,634.20 23,638.92 23,629.00 23,638.92 0.0K
16:15 23,638.92 23,652.12 23,638.92 23,652.12 0.0K
16:20 23,651.54 23,655.88 23,648.10 23,648.33 0.0K
16:25 23,648.09 23,652.83 23,641.40 23,651.13 0.0K
16:30 23,652.49 23,660.83 23,649.46 23,659.93 0.0K
16:35 23,660.28 23,661.55 23,648.00 23,648.52 0.0K
16:40 23,647.83 23,649.52 23,642.51 23,645.04 0.0K
16:45 23,646.57 23,650.84 23,645.62 23,645.62 0.0K
16:50 23,644.78 23,644.78 23,621.62 23,621.62 0.0K
16:55 23,620.97 23,622.01 23,612.23 23,612.23 0.0K
17:00 23,612.11 23,614.12 23,605.71 23,605.71 0.0K
17:05 23,606.54 23,616.84 23,606.54 23,616.84 0.0K
17:10 23,617.13 23,629.70 23,617.13 23,629.32 0.0K
17:15 23,630.93 23,637.87 23,630.93 23,637.87 0.0K
17:20 23,638.35 23,653.54 23,638.35 23,653.23 0.0K
17:25 23,653.78 23,658.31 23,653.78 23,657.16 0.0K
17:30 23,655.41 23,655.41 23,655.41 23,655.41 0.0K
17:35 23,655.41 23,655.41 23,644.14 23,644.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles