CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,245.26 23,343.35 23,245.26 23,260.94 0.0K
09:05 23,261.16 23,286.38 23,239.95 23,264.41 0.0K
09:10 23,271.50 23,309.57 23,270.86 23,305.72 0.0K
09:15 23,307.36 23,307.36 23,259.05 23,260.82 0.0K
09:20 23,264.26 23,281.77 23,248.64 23,281.77 0.0K
09:25 23,281.30 23,283.42 23,242.86 23,242.86 0.0K
09:30 23,242.91 23,242.91 23,219.58 23,219.58 0.0K
09:35 23,222.91 23,222.91 23,190.08 23,190.85 0.0K
09:40 23,193.20 23,193.20 23,175.91 23,181.00 0.0K
09:45 23,185.37 23,216.94 23,183.87 23,208.15 0.0K
09:50 23,204.88 23,204.88 23,175.93 23,189.36 0.0K
09:55 23,186.16 23,223.49 23,186.16 23,218.29 0.0K
10:00 23,219.12 23,219.12 23,198.26 23,198.26 0.0K
10:05 23,203.26 23,223.71 23,203.26 23,223.71 0.0K
10:10 23,221.26 23,235.87 23,221.26 23,231.77 0.0K
10:15 23,231.92 23,258.41 23,231.92 23,254.98 0.0K
10:20 23,254.38 23,263.60 23,241.01 23,241.95 0.0K
10:25 23,244.33 23,258.59 23,237.26 23,258.59 0.0K
10:30 23,253.01 23,253.54 23,243.50 23,248.30 0.0K
10:35 23,246.22 23,252.50 23,237.66 23,239.27 0.0K
10:40 23,239.19 23,242.54 23,224.99 23,231.31 0.0K
10:45 23,234.75 23,241.51 23,230.49 23,236.84 0.0K
10:50 23,237.05 23,248.84 23,237.05 23,245.04 0.0K
10:55 23,243.58 23,252.01 23,240.36 23,251.28 0.0K
11:00 23,250.10 23,253.68 23,238.62 23,238.62 0.0K
11:05 23,238.03 23,259.31 23,237.34 23,252.34 0.0K
11:10 23,253.15 23,254.85 23,240.92 23,253.89 0.0K
11:15 23,251.44 23,265.38 23,242.75 23,265.38 0.0K
11:20 23,266.73 23,282.71 23,266.73 23,280.41 0.0K
11:25 23,281.40 23,305.99 23,281.40 23,301.76 0.0K
11:30 23,301.64 23,323.33 23,301.64 23,323.33 0.0K
11:35 23,324.76 23,338.04 23,322.84 23,331.41 0.0K
11:40 23,328.84 23,328.84 23,316.05 23,320.15 0.0K
11:45 23,314.67 23,327.34 23,314.67 23,327.34 0.0K
11:50 23,327.81 23,356.97 23,326.50 23,356.97 0.0K
11:55 23,355.10 23,363.15 23,343.53 23,363.15 0.0K
12:00 23,363.09 23,372.85 23,359.20 23,372.18 0.0K
12:05 23,372.69 23,377.81 23,372.69 23,375.32 0.0K
12:10 23,373.16 23,375.22 23,363.58 23,363.58 0.0K
12:15 23,365.35 23,365.53 23,354.82 23,357.50 0.0K
12:20 23,358.31 23,360.70 23,356.06 23,356.06 0.0K
12:25 23,352.33 23,364.44 23,351.83 23,362.22 0.0K
12:30 23,362.22 23,362.89 23,345.60 23,353.83 0.0K
12:35 23,353.77 23,357.45 23,348.81 23,355.71 0.0K
12:40 23,353.88 23,369.58 23,353.88 23,368.66 0.0K
12:45 23,368.45 23,381.86 23,368.45 23,377.84 0.0K
12:50 23,377.76 23,378.85 23,374.45 23,376.28 0.0K
12:55 23,375.23 23,375.23 23,359.26 23,361.68 0.0K
13:00 23,363.94 23,363.98 23,350.11 23,350.94 0.0K
13:05 23,351.94 23,356.10 23,351.94 23,353.68 0.0K
13:10 23,351.29 23,352.36 23,347.61 23,351.20 0.0K
13:15 23,346.44 23,348.98 23,346.44 23,348.53 0.0K
13:20 23,349.40 23,359.72 23,349.07 23,358.38 0.0K
13:25 23,359.91 23,364.45 23,349.95 23,349.95 0.0K
13:30 23,348.60 23,355.78 23,348.29 23,355.71 0.0K
13:35 23,356.43 23,359.96 23,352.60 23,358.96 0.0K
13:40 23,358.35 23,358.42 23,350.04 23,358.42 0.0K
13:45 23,358.36 23,358.59 23,340.80 23,340.94 0.0K
13:50 23,339.04 23,342.36 23,339.04 23,341.23 0.0K
13:55 23,343.27 23,347.44 23,343.27 23,346.46 0.0K
14:00 23,344.88 23,344.88 23,332.11 23,332.68 0.0K
14:05 23,331.18 23,331.34 23,324.08 23,325.07 0.0K
14:10 23,325.53 23,325.53 23,312.75 23,312.75 0.0K
14:15 23,312.45 23,312.45 23,293.56 23,299.11 0.0K
14:20 23,300.40 23,302.70 23,294.27 23,295.53 0.0K
14:25 23,296.59 23,307.48 23,296.36 23,299.30 0.0K
14:30 23,299.48 23,304.82 23,271.35 23,271.35 0.0K
14:35 23,271.37 23,272.18 23,245.05 23,245.05 0.0K
14:40 23,241.59 23,242.87 23,217.19 23,218.89 0.0K
14:45 23,218.99 23,218.99 23,193.13 23,194.17 0.0K
14:50 23,195.78 23,200.49 23,184.50 23,200.49 0.0K
14:55 23,202.17 23,202.17 23,186.28 23,186.28 0.0K
15:00 23,186.28 23,197.71 23,182.04 23,196.42 0.0K
15:05 23,196.50 23,196.96 23,178.76 23,180.96 0.0K
15:10 23,180.99 23,180.99 23,154.07 23,156.25 0.0K
15:15 23,156.11 23,169.01 23,151.95 23,166.93 0.0K
15:20 23,166.25 23,193.43 23,166.25 23,193.43 0.0K
15:25 23,192.54 23,215.58 23,192.54 23,209.06 0.0K
15:30 23,206.74 23,206.74 23,177.40 23,182.73 0.0K
15:35 23,183.92 23,189.83 23,170.01 23,170.01 0.0K
15:40 23,163.80 23,163.80 23,126.08 23,134.37 0.0K
15:45 23,136.33 23,150.19 23,130.83 23,150.19 0.0K
15:50 23,145.79 23,145.79 23,108.05 23,108.05 0.0K
15:55 23,107.64 23,108.08 23,090.84 23,092.58 0.0K
16:00 23,093.12 23,138.38 23,092.12 23,138.38 0.0K
16:05 23,137.34 23,167.45 23,134.18 23,167.45 0.0K
16:10 23,169.18 23,199.39 23,169.18 23,197.63 0.0K
16:15 23,197.17 23,200.89 23,187.14 23,187.14 0.0K
16:20 23,187.35 23,200.91 23,186.37 23,200.91 0.0K
16:25 23,200.57 23,209.83 23,199.73 23,209.83 0.0K
16:30 23,210.77 23,218.15 23,208.03 23,213.80 0.0K
16:35 23,213.02 23,213.02 23,200.48 23,207.43 0.0K
16:40 23,208.11 23,219.09 23,208.11 23,218.59 0.0K
16:45 23,219.77 23,225.72 23,218.20 23,225.16 0.0K
16:50 23,225.02 23,238.41 23,221.71 23,238.01 0.0K
16:55 23,238.38 23,252.17 23,236.33 23,252.17 0.0K
17:00 23,253.02 23,275.96 23,253.02 23,275.01 0.0K
17:05 23,276.86 23,288.85 23,276.19 23,288.85 0.0K
17:10 23,290.10 23,311.56 23,290.10 23,311.56 0.0K
17:15 23,312.56 23,312.56 23,301.23 23,304.66 0.0K
17:20 23,305.47 23,311.91 23,303.35 23,311.91 0.0K
17:25 23,312.42 23,312.42 23,299.48 23,306.89 0.0K
17:30 23,304.60 23,304.60 23,304.60 23,304.60 0.0K
17:35 23,304.60 23,362.27 23,304.60 23,362.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles