CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,070.13 23,203.39 23,070.13 23,160.91 0.0K
09:05 23,158.26 23,174.94 23,145.69 23,157.14 0.0K
09:10 23,159.88 23,185.21 23,158.02 23,185.21 0.0K
09:15 23,187.33 23,217.48 23,187.33 23,208.00 0.0K
09:20 23,203.34 23,231.24 23,203.34 23,225.82 0.0K
09:25 23,225.46 23,232.11 23,221.24 23,221.24 0.0K
09:30 23,222.57 23,222.57 23,179.05 23,179.18 0.0K
09:35 23,177.58 23,178.55 23,164.02 23,164.90 0.0K
09:40 23,167.33 23,169.01 23,152.46 23,152.46 0.0K
09:45 23,150.33 23,154.16 23,144.35 23,144.35 0.0K
09:50 23,142.67 23,151.08 23,141.11 23,151.08 0.0K
09:55 23,151.43 23,155.88 23,145.34 23,146.05 0.0K
10:00 23,147.02 23,161.46 23,145.65 23,147.24 0.0K
10:05 23,146.68 23,157.93 23,144.48 23,145.10 0.0K
10:10 23,145.39 23,149.90 23,134.35 23,134.35 0.0K
10:15 23,135.34 23,147.62 23,133.29 23,147.56 0.0K
10:20 23,148.15 23,149.76 23,144.38 23,149.18 0.0K
10:25 23,148.17 23,163.57 23,143.56 23,163.57 0.0K
10:30 23,165.03 23,176.82 23,165.03 23,176.82 0.0K
10:35 23,180.34 23,186.20 23,180.34 23,183.63 0.0K
10:40 23,184.22 23,188.70 23,184.22 23,186.19 0.0K
10:45 23,185.05 23,188.40 23,165.36 23,165.36 0.0K
10:50 23,165.89 23,165.89 23,150.83 23,157.91 0.0K
10:55 23,158.99 23,170.09 23,158.35 23,170.09 0.0K
11:00 23,169.96 23,187.11 23,169.96 23,186.70 0.0K
11:05 23,186.05 23,188.34 23,182.72 23,183.47 0.0K
11:10 23,183.48 23,191.34 23,181.77 23,190.87 0.0K
11:15 23,192.21 23,197.48 23,187.57 23,187.57 0.0K
11:20 23,188.11 23,207.59 23,187.65 23,207.59 0.0K
11:25 23,207.36 23,227.86 23,207.19 23,226.30 0.0K
11:30 23,226.36 23,232.39 23,226.36 23,232.39 0.0K
11:35 23,232.29 23,232.29 23,225.41 23,227.10 0.0K
11:40 23,227.86 23,229.18 23,225.59 23,226.53 0.0K
11:45 23,226.92 23,232.16 23,224.96 23,232.16 0.0K
11:50 23,230.15 23,233.29 23,229.30 23,231.70 0.0K
11:55 23,232.49 23,234.64 23,226.39 23,226.49 0.0K
12:00 23,225.21 23,225.21 23,215.50 23,218.71 0.0K
12:05 23,218.23 23,218.95 23,209.27 23,209.61 0.0K
12:10 23,208.88 23,214.82 23,208.54 23,213.44 0.0K
12:15 23,213.85 23,222.96 23,212.89 23,222.10 0.0K
12:20 23,222.13 23,222.13 23,211.50 23,214.88 0.0K
12:25 23,214.31 23,218.76 23,214.31 23,218.76 0.0K
12:30 23,218.42 23,229.40 23,217.55 23,228.53 0.0K
12:35 23,228.75 23,231.50 23,225.13 23,230.26 0.0K
12:40 23,229.27 23,232.16 23,223.83 23,226.43 0.0K
12:45 23,226.65 23,227.51 23,219.86 23,219.93 0.0K
12:50 23,219.52 23,219.70 23,198.24 23,199.85 0.0K
12:55 23,199.67 23,199.74 23,192.80 23,197.77 0.0K
13:00 23,198.80 23,198.80 23,192.63 23,193.87 0.0K
13:05 23,193.16 23,193.16 23,173.23 23,173.23 0.0K
13:10 23,172.41 23,174.08 23,166.41 23,166.41 0.0K
13:15 23,165.70 23,173.49 23,164.59 23,171.21 0.0K
13:20 23,171.45 23,173.14 23,165.40 23,167.73 0.0K
13:25 23,168.20 23,177.81 23,168.20 23,177.81 0.0K
13:30 23,177.35 23,180.04 23,172.57 23,180.04 0.0K
13:35 23,180.61 23,186.20 23,179.28 23,185.88 0.0K
13:40 23,186.68 23,197.62 23,186.68 23,197.62 0.0K
13:45 23,197.39 23,198.19 23,194.31 23,197.25 0.0K
13:50 23,197.27 23,199.30 23,196.39 23,198.49 0.0K
13:55 23,197.69 23,197.69 23,190.37 23,191.82 0.0K
14:00 23,191.40 23,198.02 23,191.40 23,195.47 0.0K
14:05 23,193.06 23,193.51 23,180.25 23,180.80 0.0K
14:10 23,179.75 23,187.38 23,179.75 23,187.38 0.0K
14:15 23,187.21 23,200.03 23,187.21 23,199.20 0.0K
14:20 23,200.46 23,203.31 23,199.55 23,202.41 0.0K
14:25 23,202.32 23,206.71 23,202.00 23,206.43 0.0K
14:30 23,205.85 23,223.26 23,205.85 23,223.20 0.0K
14:35 23,222.50 23,222.50 23,218.47 23,218.95 0.0K
14:40 23,218.98 23,219.34 23,213.58 23,216.03 0.0K
14:45 23,217.20 23,226.31 23,217.20 23,225.21 0.0K
14:50 23,224.85 23,226.50 23,219.69 23,219.69 0.0K
14:55 23,219.95 23,222.74 23,215.68 23,220.82 0.0K
15:00 23,222.37 23,235.16 23,222.37 23,234.11 0.0K
15:05 23,235.64 23,236.95 23,230.51 23,232.50 0.0K
15:10 23,234.21 23,249.15 23,234.21 23,249.15 0.0K
15:15 23,250.61 23,250.61 23,246.71 23,246.71 0.0K
15:20 23,245.31 23,245.31 23,240.97 23,240.97 0.0K
15:25 23,240.77 23,240.77 23,230.08 23,235.00 0.0K
15:30 23,235.13 23,241.92 23,231.68 23,234.72 0.0K
15:35 23,237.39 23,253.11 23,237.39 23,249.73 0.0K
15:40 23,248.17 23,262.88 23,248.17 23,258.06 0.0K
15:45 23,259.04 23,267.74 23,246.21 23,246.21 0.0K
15:50 23,246.35 23,249.76 23,242.44 23,248.95 0.0K
15:55 23,251.17 23,251.17 23,245.43 23,249.98 0.0K
16:00 23,247.89 23,247.89 23,230.75 23,234.29 0.0K
16:05 23,234.95 23,244.41 23,234.95 23,242.51 0.0K
16:10 23,243.57 23,246.55 23,238.80 23,243.59 0.0K
16:15 23,245.01 23,252.18 23,245.01 23,251.93 0.0K
16:20 23,251.83 23,258.22 23,248.60 23,248.60 0.0K
16:25 23,245.92 23,261.16 23,245.92 23,258.01 0.0K
16:30 23,257.29 23,262.99 23,245.94 23,252.73 0.0K
16:35 23,253.45 23,268.18 23,250.37 23,268.18 0.0K
16:40 23,266.88 23,266.88 23,255.01 23,263.92 0.0K
16:45 23,263.04 23,266.61 23,254.97 23,255.26 0.0K
16:50 23,255.29 23,255.51 23,223.89 23,224.86 0.0K
16:55 23,226.96 23,229.28 23,223.26 23,229.28 0.0K
17:00 23,229.22 23,231.18 23,226.17 23,227.03 0.0K
17:05 23,227.19 23,227.19 23,210.34 23,210.62 0.0K
17:10 23,208.61 23,213.19 23,206.65 23,210.32 0.0K
17:15 23,209.23 23,209.23 23,194.57 23,194.57 0.0K
17:20 23,195.41 23,201.26 23,195.41 23,198.29 0.0K
17:25 23,198.34 23,199.94 23,193.10 23,193.10 0.0K
17:30 23,192.04 23,192.04 23,192.04 23,192.04 0.0K
17:35 23,192.04 23,203.34 23,192.04 23,203.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles