CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,782.05 22,834.79 22,754.28 22,762.84 0.0K
09:05 22,759.63 22,772.59 22,743.02 22,748.94 0.0K
09:10 22,746.12 22,753.26 22,696.60 22,696.60 0.0K
09:15 22,693.42 22,742.62 22,693.42 22,742.62 0.0K
09:20 22,743.93 22,761.95 22,743.93 22,761.44 0.0K
09:25 22,761.47 22,774.05 22,743.56 22,745.94 0.0K
09:30 22,736.27 22,743.97 22,692.81 22,692.81 0.0K
09:35 22,688.70 22,700.92 22,647.62 22,647.62 0.0K
09:40 22,641.34 22,686.90 22,639.90 22,681.29 0.0K
09:45 22,686.58 22,700.87 22,662.47 22,662.47 0.0K
09:50 22,658.63 22,671.44 22,644.77 22,644.77 0.0K
09:55 22,643.34 22,646.79 22,637.29 22,644.05 0.0K
10:00 22,647.51 22,667.37 22,647.00 22,667.37 0.0K
10:05 22,667.53 22,680.72 22,652.24 22,656.46 0.0K
10:10 22,656.71 22,669.14 22,642.88 22,644.11 0.0K
10:15 22,644.35 22,671.12 22,644.35 22,670.11 0.0K
10:20 22,670.02 22,670.12 22,646.09 22,668.49 0.0K
10:25 22,669.02 22,676.72 22,661.57 22,663.35 0.0K
10:30 22,656.62 22,663.93 22,650.26 22,662.37 0.0K
10:35 22,663.80 22,667.03 22,652.71 22,660.15 0.0K
10:40 22,660.17 22,677.36 22,660.17 22,671.65 0.0K
10:45 22,668.66 22,673.13 22,636.93 22,636.93 0.0K
10:50 22,637.40 22,670.59 22,636.10 22,664.17 0.0K
10:55 22,661.79 22,662.05 22,650.22 22,662.05 0.0K
11:00 22,662.81 22,673.78 22,662.81 22,666.02 0.0K
11:05 22,666.04 22,668.88 22,658.60 22,663.12 0.0K
11:10 22,667.58 22,672.59 22,662.02 22,672.59 0.0K
11:15 22,672.19 22,672.19 22,648.83 22,648.83 0.0K
11:20 22,644.52 22,644.82 22,632.87 22,640.27 0.0K
11:25 22,641.88 22,649.50 22,638.38 22,649.50 0.0K
11:30 22,656.90 22,661.07 22,655.13 22,659.80 0.0K
11:35 22,659.78 22,667.30 22,659.61 22,665.94 0.0K
11:40 22,667.04 22,670.84 22,663.28 22,670.84 0.0K
11:45 22,672.87 22,691.82 22,672.80 22,691.82 0.0K
11:50 22,691.55 22,699.98 22,687.36 22,698.01 0.0K
11:55 22,699.04 22,711.28 22,699.04 22,705.00 0.0K
12:00 22,703.67 22,703.67 22,686.89 22,686.89 0.0K
12:05 22,687.02 22,691.26 22,684.65 22,687.92 0.0K
12:10 22,688.56 22,688.56 22,674.08 22,686.42 0.0K
12:15 22,685.89 22,691.42 22,684.20 22,689.01 0.0K
12:20 22,689.59 22,689.59 22,679.07 22,686.06 0.0K
12:25 22,689.10 22,693.85 22,672.23 22,675.06 0.0K
12:30 22,673.20 22,677.88 22,669.55 22,670.74 0.0K
12:35 22,674.34 22,674.90 22,654.80 22,654.80 0.0K
12:40 22,654.09 22,661.06 22,652.29 22,655.82 0.0K
12:45 22,655.75 22,656.51 22,648.07 22,648.07 0.0K
12:50 22,647.79 22,652.65 22,643.23 22,643.66 0.0K
12:55 22,642.43 22,642.43 22,632.01 22,633.66 0.0K
13:00 22,632.63 22,635.18 22,623.10 22,635.18 0.0K
13:05 22,635.83 22,638.38 22,602.98 22,603.44 0.0K
13:10 22,604.58 22,609.15 22,601.60 22,607.77 0.0K
13:15 22,608.11 22,611.68 22,603.51 22,603.51 0.0K
13:20 22,604.28 22,620.06 22,604.28 22,615.49 0.0K
13:25 22,616.13 22,626.23 22,616.13 22,625.78 0.0K
13:30 22,625.64 22,633.36 22,622.57 22,622.57 0.0K
13:35 22,622.11 22,625.04 22,611.34 22,612.53 0.0K
13:40 22,610.40 22,621.22 22,610.40 22,620.48 0.0K
13:45 22,621.42 22,621.42 22,610.19 22,610.19 0.0K
13:50 22,609.09 22,609.24 22,591.66 22,591.66 0.0K
13:55 22,591.32 22,595.93 22,586.53 22,591.99 0.0K
14:00 22,591.20 22,592.05 22,582.82 22,587.42 0.0K
14:05 22,586.40 22,588.00 22,578.00 22,579.94 0.0K
14:10 22,583.84 22,600.78 22,583.84 22,600.78 0.0K
14:15 22,600.35 22,621.11 22,600.35 22,620.33 0.0K
14:20 22,620.18 22,634.44 22,616.19 22,634.44 0.0K
14:25 22,637.41 22,643.65 22,637.41 22,640.89 0.0K
14:30 22,641.32 22,654.42 22,641.32 22,652.29 0.0K
14:35 22,653.21 22,653.21 22,646.23 22,651.26 0.0K
14:40 22,651.80 22,659.95 22,649.96 22,659.42 0.0K
14:45 22,658.85 22,658.85 22,651.80 22,654.40 0.0K
14:50 22,654.25 22,658.68 22,646.09 22,646.49 0.0K
14:55 22,645.50 22,645.50 22,627.30 22,630.52 0.0K
15:00 22,630.07 22,643.59 22,629.55 22,642.44 0.0K
15:05 22,641.13 22,648.82 22,640.33 22,640.42 0.0K
15:10 22,639.30 22,650.52 22,638.85 22,644.68 0.0K
15:15 22,646.21 22,649.35 22,638.94 22,649.35 0.0K
15:20 22,651.87 22,656.67 22,644.19 22,656.67 0.0K
15:25 22,651.51 22,655.63 22,647.23 22,647.23 0.0K
15:30 22,648.21 22,657.49 22,627.14 22,657.49 0.0K
15:35 22,651.20 22,676.33 22,651.20 22,669.94 0.0K
15:40 22,673.15 22,681.91 22,671.95 22,681.91 0.0K
15:45 22,682.92 22,689.02 22,670.10 22,671.93 0.0K
15:50 22,671.80 22,671.80 22,653.11 22,655.46 0.0K
15:55 22,656.68 22,661.76 22,644.93 22,644.93 0.0K
16:00 22,644.01 22,651.08 22,641.67 22,645.79 0.0K
16:05 22,647.17 22,671.02 22,647.17 22,666.93 0.0K
16:10 22,668.22 22,668.22 22,653.32 22,659.34 0.0K
16:15 22,657.29 22,657.29 22,632.84 22,632.84 0.0K
16:20 22,629.59 22,633.84 22,626.36 22,633.84 0.0K
16:25 22,638.75 22,638.88 22,630.98 22,630.98 0.0K
16:30 22,631.25 22,633.26 22,615.58 22,633.26 0.0K
16:35 22,640.14 22,657.64 22,632.75 22,657.64 0.0K
16:40 22,658.18 22,680.47 22,658.18 22,680.47 0.0K
16:45 22,681.01 22,696.67 22,677.59 22,684.60 0.0K
16:50 22,683.65 22,683.65 22,668.18 22,681.42 0.0K
16:55 22,680.30 22,700.13 22,678.47 22,698.82 0.0K
17:00 22,700.80 22,727.39 22,700.80 22,727.14 0.0K
17:05 22,728.31 22,735.88 22,726.08 22,730.48 0.0K
17:10 22,733.78 22,742.44 22,733.78 22,736.65 0.0K
17:15 22,739.77 22,759.81 22,739.77 22,755.73 0.0K
17:20 22,757.06 22,771.29 22,749.37 22,766.25 0.0K
17:25 22,765.65 22,775.40 22,765.21 22,769.77 0.0K
17:30 22,773.06 22,773.06 22,773.06 22,773.06 0.0K
17:35 22,773.06 22,776.62 22,773.06 22,775.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles