CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,603.89 21,833.81 21,603.89 21,823.48 0.0K
09:05 21,820.08 21,820.08 21,758.95 21,758.95 0.0K
09:10 21,764.06 21,764.06 21,737.56 21,752.47 0.0K
09:15 21,764.86 21,820.09 21,764.86 21,809.09 0.0K
09:20 21,807.63 21,823.78 21,784.90 21,822.88 0.0K
09:25 21,822.61 21,835.68 21,776.96 21,778.76 0.0K
09:30 21,773.48 21,773.51 21,742.55 21,770.45 0.0K
09:35 21,775.81 21,803.11 21,772.76 21,772.76 0.0K
09:40 21,766.61 21,773.86 21,758.47 21,772.89 0.0K
09:45 21,771.40 21,771.40 21,707.98 21,709.45 0.0K
09:50 21,708.16 21,708.16 21,678.20 21,686.00 0.0K
09:55 21,686.29 21,686.29 21,632.49 21,632.49 0.0K
10:00 21,621.46 21,621.46 21,518.94 21,522.76 0.0K
10:05 21,531.33 21,585.75 21,530.06 21,584.01 0.0K
10:10 21,586.88 21,598.23 21,586.88 21,593.09 0.0K
10:15 21,597.39 21,597.39 21,559.00 21,560.10 0.0K
10:20 21,556.90 21,556.90 21,527.79 21,528.53 0.0K
10:25 21,527.82 21,541.51 21,526.54 21,526.54 0.0K
10:30 21,524.33 21,526.96 21,478.77 21,478.77 0.0K
10:35 21,473.52 21,473.52 21,451.34 21,471.75 0.0K
10:40 21,471.72 21,471.72 21,438.98 21,446.35 0.0K
10:45 21,457.23 21,461.05 21,451.45 21,451.45 0.0K
10:50 21,446.70 21,447.99 21,412.45 21,412.95 0.0K
10:55 21,413.18 21,417.04 21,399.11 21,416.57 0.0K
11:00 21,416.80 21,416.80 21,399.89 21,405.73 0.0K
11:05 21,406.43 21,406.80 21,363.48 21,363.48 0.0K
11:10 21,361.16 21,361.16 21,346.02 21,350.90 0.0K
11:15 21,352.27 21,364.30 21,351.23 21,364.30 0.0K
11:20 21,365.95 21,392.62 21,365.95 21,392.02 0.0K
11:25 21,391.85 21,425.67 21,391.69 21,418.98 0.0K
11:30 21,421.62 21,430.85 21,416.19 21,430.85 0.0K
11:35 21,426.13 21,442.82 21,426.13 21,441.53 0.0K
11:40 21,440.87 21,454.63 21,438.81 21,454.63 0.0K
11:45 21,457.94 21,490.22 21,457.94 21,487.57 0.0K
11:50 21,486.82 21,496.35 21,468.14 21,496.35 0.0K
11:55 21,501.12 21,579.46 21,501.12 21,579.46 0.0K
12:00 21,580.28 21,590.14 21,574.93 21,590.14 0.0K
12:05 21,590.50 21,593.09 21,587.00 21,589.61 0.0K
12:10 21,589.63 21,589.63 21,580.00 21,588.53 0.0K
12:15 21,590.81 21,601.10 21,590.81 21,601.10 0.0K
12:20 21,602.66 21,617.68 21,602.26 21,605.92 0.0K
12:25 21,605.70 21,626.10 21,601.95 21,626.10 0.0K
12:30 21,627.76 21,648.90 21,620.14 21,648.90 0.0K
12:35 21,650.44 21,668.52 21,647.94 21,668.24 0.0K
12:40 21,666.30 21,668.47 21,658.80 21,662.62 0.0K
12:45 21,660.41 21,660.41 21,655.05 21,657.42 0.0K
12:50 21,657.34 21,657.34 21,636.43 21,646.88 0.0K
12:55 21,647.40 21,653.82 21,645.72 21,645.72 0.0K
13:00 21,647.19 21,653.79 21,626.88 21,627.96 0.0K
13:05 21,624.75 21,630.16 21,614.19 21,630.16 0.0K
13:10 21,630.62 21,636.93 21,626.96 21,626.96 0.0K
13:15 21,626.87 21,631.31 21,591.56 21,591.56 0.0K
13:20 21,589.79 21,589.79 21,557.56 21,557.56 0.0K
13:25 21,557.77 21,565.93 21,544.65 21,544.65 0.0K
13:30 21,541.94 21,544.78 21,537.17 21,543.83 0.0K
13:35 21,544.42 21,550.57 21,537.27 21,538.33 0.0K
13:40 21,538.36 21,549.81 21,536.80 21,545.84 0.0K
13:45 21,545.95 21,545.95 21,514.57 21,514.57 0.0K
13:50 21,505.69 21,505.69 21,489.76 21,503.03 0.0K
13:55 21,504.43 21,533.93 21,503.12 21,529.55 0.0K
14:00 21,530.90 21,540.87 21,530.68 21,540.40 0.0K
14:05 21,540.45 21,553.01 21,539.16 21,553.01 0.0K
14:10 21,553.85 21,563.06 21,552.87 21,558.95 0.0K
14:15 21,560.43 21,566.65 21,559.51 21,560.40 0.0K
14:20 21,559.13 21,571.66 21,555.41 21,565.34 0.0K
14:25 21,565.25 21,572.33 21,564.89 21,572.33 0.0K
14:30 21,572.18 21,599.50 21,572.18 21,599.50 0.0K
14:35 21,600.85 21,629.64 21,600.85 21,629.64 0.0K
14:40 21,628.26 21,628.88 21,601.16 21,601.16 0.0K
14:45 21,600.29 21,600.29 21,577.78 21,580.53 0.0K
14:50 21,581.48 21,585.92 21,578.94 21,584.21 0.0K
14:55 21,584.57 21,589.96 21,573.70 21,573.70 0.0K
15:00 21,574.87 21,590.69 21,568.86 21,589.18 0.0K
15:05 21,593.20 21,599.99 21,541.78 21,541.78 0.0K
15:10 21,546.43 21,548.23 21,534.69 21,537.63 0.0K
15:15 21,538.74 21,541.24 21,534.92 21,541.24 0.0K
15:20 21,540.53 21,546.24 21,518.47 21,521.15 0.0K
15:25 21,520.83 21,537.64 21,515.79 21,520.51 0.0K
15:30 21,520.32 21,540.09 21,512.90 21,528.50 0.0K
15:35 21,533.33 21,632.49 21,533.33 21,632.49 0.0K
15:40 21,646.27 21,674.49 21,608.73 21,674.49 0.0K
15:45 21,674.22 21,714.20 21,674.22 21,714.20 0.0K
15:50 21,712.52 21,719.43 21,684.14 21,719.43 0.0K
15:55 21,721.70 21,721.70 21,705.20 21,712.74 0.0K
16:00 21,713.75 21,713.75 21,682.40 21,686.08 0.0K
16:05 21,685.88 21,749.82 21,685.88 21,745.39 0.0K
16:10 21,749.69 21,752.41 21,712.64 21,729.70 0.0K
16:15 21,731.33 21,753.66 21,717.25 21,717.25 0.0K
16:20 21,714.09 21,714.09 21,613.39 21,620.57 0.0K
16:25 21,625.38 21,648.85 21,625.38 21,645.29 0.0K
16:30 21,644.11 21,682.59 21,642.49 21,681.47 0.0K
16:35 21,686.07 21,700.07 21,686.07 21,697.19 0.0K
16:40 21,698.71 21,728.67 21,693.06 21,728.67 0.0K
16:45 21,728.57 21,753.82 21,728.57 21,751.28 0.0K
16:50 21,753.40 21,753.40 21,720.80 21,721.46 0.0K
16:55 21,721.83 21,722.30 21,704.37 21,704.37 0.0K
17:00 21,701.29 21,760.73 21,701.29 21,704.66 0.0K
17:05 21,705.26 21,705.26 21,682.93 21,682.93 0.0K
17:10 21,677.07 21,680.72 21,667.96 21,675.81 0.0K
17:15 21,676.48 21,678.44 21,669.50 21,675.22 0.0K
17:20 21,675.94 21,685.07 21,671.63 21,671.99 0.0K
17:25 21,672.76 21,695.76 21,672.57 21,692.06 0.0K
17:30 21,685.43 21,685.43 21,685.34 21,685.34 0.0K
17:35 21,685.34 21,687.80 21,676.93 21,687.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles