CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,265.32 22,116.05 21,265.32 22,088.90 0.0K
09:05 22,087.46 22,547.57 22,087.46 22,530.37 0.0K
09:10 22,533.12 22,564.40 22,380.39 22,380.39 0.0K
09:15 22,395.67 22,467.20 22,388.72 22,435.03 0.0K
09:20 22,431.40 22,463.11 22,428.07 22,430.72 0.0K
09:25 22,438.63 22,448.19 22,367.83 22,367.83 0.0K
09:30 22,366.00 22,372.19 22,278.50 22,290.96 0.0K
09:35 22,294.09 22,294.09 22,217.39 22,217.39 0.0K
09:40 22,205.88 22,238.78 22,205.88 22,207.22 0.0K
09:45 22,203.93 22,236.56 22,189.93 22,231.13 0.0K
09:50 22,235.03 22,251.94 22,235.03 22,250.18 0.0K
09:55 22,251.36 22,251.36 22,169.99 22,169.99 0.0K
10:00 22,164.40 22,164.81 22,095.80 22,105.23 0.0K
10:05 22,108.86 22,137.23 22,108.86 22,134.30 0.0K
10:10 22,134.91 22,140.74 22,111.90 22,112.80 0.0K
10:15 22,113.02 22,127.60 22,107.82 22,110.41 0.0K
10:20 22,111.77 22,111.77 22,073.58 22,073.58 0.0K
10:25 22,069.52 22,069.52 22,052.84 22,060.99 0.0K
10:30 22,063.14 22,063.14 21,988.18 21,990.47 0.0K
10:35 21,989.96 21,990.36 21,931.16 21,939.40 0.0K
10:40 21,940.17 21,981.23 21,940.17 21,977.83 0.0K
10:45 21,977.12 22,020.42 21,977.12 22,011.54 0.0K
10:50 22,012.88 22,027.08 22,009.68 22,017.25 0.0K
10:55 22,014.63 22,014.63 21,980.47 21,985.04 0.0K
11:00 21,985.46 21,989.07 21,969.73 21,979.93 0.0K
11:05 21,977.84 21,987.41 21,959.66 21,959.66 0.0K
11:10 21,958.30 21,958.30 21,934.63 21,937.30 0.0K
11:15 21,936.15 21,936.15 21,905.01 21,905.71 0.0K
11:20 21,911.94 21,948.63 21,910.77 21,948.42 0.0K
11:25 21,947.66 21,947.66 21,895.77 21,897.65 0.0K
11:30 21,894.75 21,931.28 21,890.12 21,930.36 0.0K
11:35 21,931.11 21,939.19 21,918.90 21,935.51 0.0K
11:40 21,935.44 21,943.21 21,897.73 21,902.69 0.0K
11:45 21,899.86 21,900.20 21,869.69 21,874.77 0.0K
11:50 21,875.07 21,900.30 21,875.07 21,900.30 0.0K
11:55 21,904.99 21,956.58 21,904.99 21,944.69 0.0K
12:00 21,944.91 21,949.05 21,925.66 21,927.92 0.0K
12:05 21,923.45 21,957.68 21,923.45 21,957.68 0.0K
12:10 21,957.90 21,988.28 21,957.90 21,988.28 0.0K
12:15 21,988.85 22,011.29 21,988.85 22,011.29 0.0K
12:20 22,010.58 22,015.82 21,992.17 21,992.17 0.0K
12:25 21,999.30 22,006.37 21,994.46 22,006.37 0.0K
12:30 22,006.48 22,030.05 22,004.84 22,028.13 0.0K
12:35 22,030.37 22,047.38 22,021.60 22,044.02 0.0K
12:40 22,044.00 22,057.66 22,044.00 22,049.31 0.0K
12:45 22,049.90 22,066.42 22,042.57 22,066.42 0.0K
12:50 22,068.70 22,077.20 22,054.34 22,054.34 0.0K
12:55 22,054.76 22,070.56 22,054.76 22,064.47 0.0K
13:00 22,062.51 22,067.83 22,045.17 22,046.43 0.0K
13:05 22,044.70 22,044.79 22,017.71 22,020.83 0.0K
13:10 22,021.25 22,034.25 22,020.02 22,034.07 0.0K
13:15 22,033.25 22,037.35 22,026.43 22,034.87 0.0K
13:20 22,035.20 22,060.31 22,033.85 22,060.31 0.0K
13:25 22,060.55 22,061.36 22,018.16 22,018.16 0.0K
13:30 22,016.71 22,016.71 21,989.51 22,003.62 0.0K
13:35 22,002.69 22,002.70 21,997.97 22,000.83 0.0K
13:40 22,000.91 22,000.96 21,980.71 21,982.45 0.0K
13:45 21,980.89 21,983.24 21,977.81 21,980.93 0.0K
13:50 21,981.64 21,981.89 21,955.29 21,956.75 0.0K
13:55 21,956.35 21,959.54 21,947.84 21,952.71 0.0K
14:00 21,953.17 21,955.42 21,934.59 21,934.59 0.0K
14:05 21,932.97 21,937.06 21,922.84 21,934.85 0.0K
14:10 21,932.37 21,944.15 21,932.02 21,944.15 0.0K
14:15 21,945.49 21,945.49 21,924.54 21,924.54 0.0K
14:20 21,924.76 21,924.76 21,883.70 21,886.27 0.0K
14:25 21,886.71 21,893.67 21,886.28 21,892.91 0.0K
14:30 21,889.11 21,940.20 21,889.11 21,928.79 0.0K
14:35 21,927.05 21,927.05 21,871.81 21,877.74 0.0K
14:40 21,876.23 21,876.26 21,854.39 21,862.35 0.0K
14:45 21,863.17 21,863.17 21,837.18 21,840.11 0.0K
14:50 21,845.79 21,845.79 21,814.43 21,821.87 0.0K
14:55 21,822.41 21,842.24 21,822.41 21,836.11 0.0K
15:00 21,837.99 21,869.93 21,837.99 21,865.00 0.0K
15:05 21,865.76 21,882.88 21,860.42 21,872.87 0.0K
15:10 21,874.02 21,881.67 21,871.74 21,871.74 0.0K
15:15 21,870.39 21,915.14 21,870.33 21,915.14 0.0K
15:20 21,914.62 21,916.48 21,898.50 21,903.44 0.0K
15:25 21,903.12 21,904.72 21,869.74 21,869.74 0.0K
15:30 21,870.18 21,870.62 21,802.46 21,813.99 0.0K
15:35 21,809.33 21,809.33 21,756.68 21,765.59 0.0K
15:40 21,761.06 21,761.06 21,732.94 21,736.94 0.0K
15:45 21,738.61 21,789.61 21,738.61 21,786.53 0.0K
15:50 21,786.98 21,804.31 21,779.44 21,779.53 0.0K
15:55 21,779.06 21,779.06 21,712.12 21,712.12 0.0K
16:00 21,711.98 21,721.12 21,691.22 21,691.22 0.0K
16:05 21,691.00 21,725.33 21,691.00 21,695.62 0.0K
16:10 21,696.21 21,696.21 21,659.32 21,668.61 0.0K
16:15 21,671.55 21,694.95 21,671.55 21,682.87 0.0K
16:20 21,677.54 21,705.25 21,674.47 21,705.25 0.0K
16:25 21,705.10 21,716.27 21,702.15 21,702.15 0.0K
16:30 21,701.42 21,734.89 21,697.45 21,734.89 0.0K
16:35 21,733.80 21,743.31 21,732.64 21,737.15 0.0K
16:40 21,733.96 21,739.33 21,721.23 21,725.60 0.0K
16:45 21,725.32 21,725.32 21,702.09 21,702.09 0.0K
16:50 21,697.62 21,709.15 21,694.81 21,698.93 0.0K
16:55 21,698.33 21,700.52 21,678.85 21,678.85 0.0K
17:00 21,677.84 21,677.84 21,648.92 21,648.92 0.0K
17:05 21,654.65 21,686.55 21,645.74 21,686.55 0.0K
17:10 21,690.38 21,717.35 21,689.31 21,706.07 0.0K
17:15 21,704.55 21,704.55 21,686.85 21,691.40 0.0K
17:20 21,690.63 21,690.63 21,652.11 21,652.11 0.0K
17:25 21,645.90 21,651.80 21,636.42 21,636.42 0.0K
17:30 21,629.35 21,629.35 21,629.35 21,629.35 0.0K
17:35 21,629.35 21,629.35 21,586.70 21,586.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles