CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,731.11 21,731.11 21,217.46 21,391.80 0.0K
09:05 21,388.37 21,419.66 21,333.58 21,347.83 0.0K
09:10 21,341.67 21,405.14 21,337.53 21,378.04 0.0K
09:15 21,379.76 21,441.69 21,379.76 21,426.62 0.0K
09:20 21,414.40 21,414.40 21,371.63 21,371.63 0.0K
09:25 21,371.33 21,405.99 21,371.33 21,389.87 0.0K
09:30 21,390.53 21,405.14 21,357.89 21,405.14 0.0K
09:35 21,413.48 21,450.22 21,413.48 21,450.22 0.0K
09:40 21,446.29 21,480.89 21,444.19 21,450.07 0.0K
09:45 21,447.82 21,466.01 21,442.74 21,462.98 0.0K
09:50 21,463.06 21,465.84 21,448.19 21,448.19 0.0K
09:55 21,447.74 21,464.48 21,447.74 21,456.56 0.0K
10:00 21,456.44 21,465.04 21,393.83 21,393.83 0.0K
10:05 21,389.98 21,389.98 21,335.01 21,345.69 0.0K
10:10 21,346.56 21,352.43 21,310.29 21,310.29 0.0K
10:15 21,309.26 21,320.29 21,295.62 21,298.50 0.0K
10:20 21,297.69 21,304.79 21,244.85 21,247.42 0.0K
10:25 21,248.58 21,254.63 21,202.56 21,202.56 0.0K
10:30 21,201.94 21,201.94 21,154.01 21,163.31 0.0K
10:35 21,169.04 21,205.60 21,168.39 21,201.93 0.0K
10:40 21,199.83 21,250.71 21,196.49 21,250.71 0.0K
10:45 21,258.12 21,276.03 21,258.12 21,272.30 0.0K
10:50 21,269.14 21,269.14 21,252.17 21,266.07 0.0K
10:55 21,266.71 21,340.38 21,266.71 21,340.38 0.0K
11:00 21,346.05 21,360.55 21,332.41 21,332.41 0.0K
11:05 21,332.01 21,349.16 21,326.77 21,347.74 0.0K
11:10 21,350.17 21,379.75 21,350.17 21,376.73 0.0K
11:15 21,376.41 21,379.23 21,371.29 21,372.34 0.0K
11:20 21,371.00 21,376.87 21,368.90 21,370.72 0.0K
11:25 21,361.19 21,364.03 21,330.20 21,330.20 0.0K
11:30 21,329.68 21,330.51 21,322.63 21,325.67 0.0K
11:35 21,324.16 21,324.16 21,287.64 21,288.16 0.0K
11:40 21,288.42 21,288.42 21,281.94 21,283.14 0.0K
11:45 21,285.07 21,288.73 21,262.49 21,266.17 0.0K
11:50 21,263.77 21,270.42 21,256.16 21,256.16 0.0K
11:55 21,255.77 21,260.31 21,248.94 21,253.82 0.0K
12:00 21,255.30 21,255.30 21,216.22 21,216.22 0.0K
12:05 21,217.12 21,217.12 21,209.21 21,213.85 0.0K
12:10 21,215.87 21,223.91 21,203.69 21,223.91 0.0K
12:15 21,225.47 21,242.79 21,225.47 21,229.64 0.0K
12:20 21,229.02 21,229.02 21,198.82 21,199.83 0.0K
12:25 21,205.32 21,208.62 21,200.60 21,206.12 0.0K
12:30 21,206.11 21,210.81 21,188.99 21,188.99 0.0K
12:35 21,189.35 21,199.20 21,189.35 21,192.18 0.0K
12:40 21,191.78 21,228.06 21,191.78 21,222.73 0.0K
12:45 21,223.21 21,226.38 21,217.77 21,222.73 0.0K
12:50 21,226.18 21,261.14 21,225.61 21,256.13 0.0K
12:55 21,256.37 21,261.06 21,253.14 21,261.06 0.0K
13:00 21,185.11 21,185.11 21,027.42 21,040.10 0.0K
13:05 21,038.19 21,067.75 21,036.65 21,042.02 0.0K
13:10 21,035.19 21,082.58 21,032.98 21,071.76 0.0K
13:15 21,074.61 21,100.83 21,074.04 21,083.93 0.0K
13:20 21,076.55 21,076.55 21,041.00 21,042.36 0.0K
13:25 21,044.11 21,081.66 21,044.08 21,081.30 0.0K
13:30 21,080.12 21,080.12 21,033.11 21,035.71 0.0K
13:35 21,030.78 21,030.78 20,993.56 20,993.56 0.0K
13:40 20,992.53 20,992.53 20,964.96 20,964.96 0.0K
13:45 20,964.00 21,051.17 20,954.80 21,037.75 0.0K
13:50 21,035.27 21,042.94 21,017.89 21,017.89 0.0K
13:55 21,018.26 21,020.52 20,990.91 20,990.91 0.0K
14:00 20,987.89 20,992.19 20,984.12 20,991.71 0.0K
14:05 20,992.01 20,996.94 20,977.90 20,979.21 0.0K
14:10 20,977.66 21,003.15 20,974.28 21,003.15 0.0K
14:15 21,002.66 21,002.66 20,980.80 20,980.80 0.0K
14:20 20,986.56 20,989.35 20,950.06 20,950.06 0.0K
14:25 20,946.61 20,946.61 20,923.79 20,924.72 0.0K
14:30 20,924.18 20,946.76 20,924.18 20,933.10 0.0K
14:35 20,935.64 20,956.90 20,935.64 20,954.70 0.0K
14:40 20,953.69 20,980.97 20,947.06 20,980.97 0.0K
14:45 20,983.35 21,018.21 20,983.35 21,014.39 0.0K
14:50 21,019.50 21,074.16 21,019.50 21,072.15 0.0K
14:55 21,076.09 21,122.92 21,076.09 21,113.05 0.0K
15:00 21,103.71 21,136.95 21,103.71 21,135.27 0.0K
15:05 21,135.71 21,158.03 21,127.42 21,132.84 0.0K
15:10 21,131.20 21,132.45 21,123.32 21,126.59 0.0K
15:15 21,121.78 21,141.02 21,120.06 21,139.43 0.0K
15:20 21,141.90 21,141.90 21,105.10 21,105.10 0.0K
15:25 21,106.40 21,108.25 21,098.12 21,099.69 0.0K
15:30 21,096.40 21,135.76 21,089.07 21,135.76 0.0K
15:35 21,127.26 21,170.45 21,099.44 21,170.45 0.0K
15:40 21,178.15 21,233.76 21,178.15 21,203.40 0.0K
15:45 21,188.71 21,191.82 21,149.40 21,155.24 0.0K
15:50 21,157.00 21,204.39 21,157.00 21,199.89 0.0K
15:55 21,204.64 21,228.35 21,198.75 21,217.35 0.0K
16:00 21,215.69 21,278.28 21,215.69 21,256.10 0.0K
16:05 21,256.28 21,260.17 21,210.46 21,214.50 0.0K
16:10 21,216.66 21,225.57 21,188.81 21,188.81 0.0K
16:15 21,189.74 21,196.94 21,185.60 21,189.01 0.0K
16:20 21,191.45 21,198.58 21,175.05 21,189.07 0.0K
16:25 21,188.77 21,191.62 21,140.96 21,151.98 0.0K
16:30 21,152.01 21,215.11 21,151.63 21,211.29 0.0K
16:35 21,211.39 21,220.08 21,190.30 21,190.30 0.0K
16:40 21,187.83 21,187.83 21,155.71 21,156.22 0.0K
16:45 21,157.22 21,179.65 21,134.34 21,134.34 0.0K
16:50 21,135.12 21,136.06 21,083.73 21,087.01 0.0K
16:55 21,090.17 21,100.32 21,077.39 21,081.05 0.0K
17:00 21,081.50 21,104.38 21,081.50 21,104.38 0.0K
17:05 21,104.89 21,131.68 21,103.52 21,124.95 0.0K
17:10 21,124.95 21,126.33 21,113.84 21,114.29 0.0K
17:15 21,115.93 21,146.04 21,115.93 21,137.76 0.0K
17:20 21,134.59 21,145.61 21,134.59 21,142.59 0.0K
17:25 21,141.50 21,141.50 21,124.13 21,124.13 0.0K
17:30 21,119.19 21,119.19 21,119.19 21,119.19 0.0K
17:35 21,119.19 21,119.19 21,098.45 21,100.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles